WhatToFarm
/
Get started
12 Swap

Info about cBTC-WETH pair

Price USD
$0.057376
Price
0.083731 WETH
TVL
$1
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
59.01%
Share
TXNS
33
Buys
0
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x0a8d3fD3905351290a6Dc654904ac80D9C72c2A1
cBTC:
0x7ebA87f5d27Fe901c3ad67a588ec951cC87E52e6
WETH:
0x4200000000000000000000000000000000000006
Pooled cBTC:
0.0118174
Pooled WETH:
$0.0172

cBTC/WETH price stats on Base

As of February 21, 2026, the current price of cBTC token on DEX Uniswap V2 is $0.000007376. cBTC price is up 59.01% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,575.92. cBTC token contract is 0x7ebA87f5d27Fe901c3ad67a588ec951cC87E52e6 with a market cap $33,195.12. The liquidity pool contract is 0x0a8d3fD3905351290a6Dc654904ac80D9C72c2A1 with total value locked (TVL) of $1.00. The cBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cBTC/WETH with the contract address 0x0a8d3fD3905351290a6Dc654904ac80D9C72c2A1 is $1.00.

The total transactions of cBTC/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

cBTC/WETH pool has a trading volume of $5,575.92 in the last 24 hours.

The exchange rate of 1 cBTC to WETH is 0.000000003731, captured at 12:08 AM UTC.

The price of converting 1 cBTC to USD is $0.000007376 today.

cBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:01:25 PMbuy$244.3$0.0573760.12360.08373133.12M
0xA0c...2cE7
0xe2...4157
02/20/20267:00:51 PMbuy$190.84$0.0572510.09660.0836726.32M
0x0e8...51D8
0x0f...94fc
02/20/20267:00:19 PMbuy$263.25$0.0571220.13330.08360636.96M
0x9dF...a561
0x39...ac57
02/20/20266:59:43 PMbuy$229.86$0.0569860.11640.08353732.9M
0x6f4...fE31
0xd3...48b9
02/20/20266:59:09 PMbuy$88.67$0.05690.04490.08349412.85M
0x810...A4e3
0xe0...2f4b
02/20/20266:58:33 PMbuy$148.17$0.0568380.0750.08346121.67M
0x28c...b92F
0xb8...5507
02/20/20266:58:03 PMbuy$182.69$0.0567470.09250.08341627.08M
0x0e8...51D8
0x7e...03e2
02/20/20266:57:27 PMbuy$79.84$0.0566650.04050.0833811.98M
0x9dF...a561
0x58...6834
02/20/20266:57:03 PMbuy$115.85$0.0566080.05880.08335417.53M
0xA0c...2cE7
0x37...074f
02/20/20266:56:29 PMbuy$106$0.0565620.05370.08332416.15M
0xbd6...af76
0x4a...d2e4
02/20/20266:56:01 PMbuy$282.95$0.0564560.14340.08327243.82M
0x68C...64e9
0x42...1847
02/20/20266:55:33 PMbuy$128.18$0.0563450.0650.08321720.2M
0xAf1...45DF
0xc3...0a66
02/20/20266:55:09 PMbuy$124.22$0.0562790.0630.08318419.78M
0x148...5880
0xd1...201d
02/20/20266:54:39 PMbuy$94.46$0.0562230.04790.08315515.18M
0x6f4...fE31
0xf1...39fa
02/20/20266:54:15 PMbuy$213.91$0.0561420.10850.08311534.83M
0x810...A4e3
0x10...be58
02/20/20266:53:53 PMbuy$170.97$0.0560510.08660.08306528.25M
0x28c...b92F
0xb4...613b
02/20/20266:53:17 PMbuy$139.93$0.0559620.0710.08302523.47M
0x0e8...51D8
0xa1...344b
02/20/20266:52:43 PMbuy$99.47$0.0558990.05050.08299416.86M
0x9dF...a561
0x78...691c
02/20/20266:52:13 PMbuy$133.78$0.0558420.06790.08296522.9M
0xA0c...2cE7
0xe5...17be
02/20/20266:51:43 PMbuy$246.47$0.0557420.12520.08291642.92M
0xbd6...af76
0x95...2c4b