WhatToFarm
/
Get started
12 Swap

Info about cBTC-WETH pair

Price USD
$0.053993
Price
0.081756 WETH
TVL
$1
MKT CAP
$39.1K
5m
0%
1h
0%
4h
63.55%
24h
63.55%
Share
TXNS
36
Buys
36
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x524300Eba77bebfF3079FB0f70C7A353F01169c8
cBTC:
0x5f882E565B17558125c1A1B87D6f8308Cf3798Bc
WETH:
0x4200000000000000000000000000000000000006
Pooled cBTC:
0.0101192
Pooled WETH:
$0.0172

cBTC/WETH price stats on Base

As of February 4, 2026, the current price of cBTC token on DEX Uniswap V2 is $0.000003993. cBTC price is up 63.55% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,774.99. cBTC token contract is 0x5f882E565B17558125c1A1B87D6f8308Cf3798Bc with a market cap $39,135.05. The liquidity pool contract is 0x524300Eba77bebfF3079FB0f70C7A353F01169c8 with total value locked (TVL) of $1.00. The cBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cBTC/WETH with the contract address 0x524300Eba77bebfF3079FB0f70C7A353F01169c8 is $1.00.

The total transactions of cBTC/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

cBTC/WETH pool has a trading volume of $6,774.99 in the last 24 hours.

The exchange rate of 1 cBTC to WETH is 0.000000001756, captured at 8:08 AM UTC.

The price of converting 1 cBTC to USD is $0.000003993 today.

cBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:16:33 AMbuy$243.75$0.0539930.10720.08175661.04M
0x6f4...fE31
0x0c...5650
02/04/20265:15:59 AMbuy$152.17$0.0539430.06690.08173338.59M
0x9dF...a561
0x08...d783
02/04/20265:15:37 AMbuy$126.92$0.0539070.05580.08171732.49M
0xA0c...2cE7
0xd5...098e
02/04/20265:14:57 AMbuy$94.48$0.0538820.04150.08170524.34M
0xbd6...af76
0x11...c89c
02/04/20265:14:33 AMbuy$283.23$0.0538330.12440.08168373.88M
0x68C...64e9
0x7a...acef
02/04/20265:14:11 AMbuy$93.34$0.0537850.0410.08166224.66M
0x6f4...fE31
0x7b...6b5c
02/04/20265:13:39 AMbuy$207.85$0.0537470.09130.08164655.47M
0x810...A4e3
0xf4...14fb
02/04/20265:13:01 AMbuy$118.99$0.0537040.05230.08162732.13M
0x28c...b92F
0x2e...cc17
02/04/20265:12:35 AMbuy$209.09$0.0536620.09190.08160957.09M
0x0e8...51D8
0x92...483e
02/04/20265:12:03 AMbuy$152.44$0.0536170.0670.0815942.14M
0x9dF...a561
0xea...3ebd
02/04/20265:11:33 AMbuy$110.1$0.0535840.04840.08157530.72M
0xA0c...2cE7
0x03...4678
02/04/20265:11:13 AMbuy$107.14$0.0535570.04710.08156330.12M
0xbd6...af76
0xd7...b790
02/04/20265:10:41 AMbuy$124.2$0.0535290.05460.08155135.19M
0x68C...64e9
0x47...6238
02/04/20265:10:09 AMbuy$246.95$0.0534790.10870.08153170.98M
0xAf1...45DF
0x40...71b1
02/04/20265:09:37 AMbuy$178.41$0.0534240.07860.08150852.1M
0x148...5880
0x8d...5dc9
02/04/20265:09:07 AMbuy$115.31$0.0533890.05080.08149334.02M
0x6f4...fE31
0x0e...d953
02/04/20265:08:31 AMbuy$236.35$0.0533470.10410.08147470.6M
0x810...A4e3
0x16...2502
02/04/20265:08:03 AMbuy$183.4$0.05330.08070.08145255.56M
0x28c...b92F
0x07...168a
02/04/20265:07:39 AMbuy$155.9$0.053260.06860.08143447.81M
0x0e8...51D8
0x9f...45d8
02/04/20265:07:17 AMbuy$163.4$0.0532230.07190.08141850.7M
0x9dF...a561
0x72...86c9