WhatToFarm
/
Get started
12 Swap

Info about CBRG-WETH pair

Price USD
$0.061401
Price
0.0106425 WETH
TVL
$70,859.86
MKT CAP
$140.1K
5m
2.79%
1h
31.38%
4h
169%
24h
1,498%
Share
TXNS
139
Buys
57
Sells
82
Volume
121K
Telegram price alerts
Pair:
0xE0899321Ba5B6F2F19957C8a50eB04Eb898883e6
CBRG:
0x88C2fAD84C65D8080B37977647c6A110083130E0
WETH:
0x4200000000000000000000000000000000000006
Pooled CBRG:
249.96B
Pooled WETH:
$16.24

CBRG/WETH price stats on Base

As of May 16, 2026, the current price of CBRG token on DEX Uniswap V2 is $0.0000001401. CBRG price is up 1,498% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $120,765.59. CBRG token contract is 0x88C2fAD84C65D8080B37977647c6A110083130E0 with a market cap $140,149.02. The liquidity pool contract is 0xE0899321Ba5B6F2F19957C8a50eB04Eb898883e6 with total value locked (TVL) of $70,859.87. The CBRG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CBRG/WETH with the contract address 0xE0899321Ba5B6F2F19957C8a50eB04Eb898883e6 is $70,859.87.

The total transactions of CBRG/WETH is 139 in the last 24 hours, 57 of which are buy transactions, and 82 are sales transactions.

CBRG/WETH pool has a trading volume of $120,765.59 in the last 24 hours.

The exchange rate of 1 CBRG to WETH is 0.00000000006425, captured at 7:18 PM UTC.

The price of converting 1 CBRG to USD is $0.0000001401 today.

CBRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:16:25 PMbuy$503.62$0.0614010.23090.01064253.59B
0x8d1...4ecd
0xa6...1e25
05/16/20267:13:43 PMbuy$273.31$0.061370.12530.01062841.99B
0x0B9...12c9
0x87...5104
05/16/20267:11:01 PMsell$305.57$0.0613630.14010.01062532.24B
0x40e...cF4d
0x37...1ba2
05/16/20267:08:19 PMbuy$1,050.5$0.0613420.48170.01061557.83B
0xeb7...C9A9
0xc5...da06
05/16/20267:05:37 PMbuy$326.71$0.0612890.14980.01059132.53B
0x67c...520B
0xc0...3598
05/16/20267:02:55 PMbuy$898.65$0.0612420.41220.010577.23B
0x42d...DE1D
0x33...9997
05/16/20267:00:13 PMsell$54.18$0.0612040.024840.0105523449.81M
0xcA4...CB8D
0xfa...95f2
05/16/20266:57:31 PMbuy$64.07$0.0612110.029380.0105555528.85M
0x664...271c
0x2e...7080
05/16/20266:54:49 PMbuy$27.64$0.0612080.012670.0105539228.7M
0xe45...1398
0xee...b051
05/16/20266:52:07 PMsell$877.84$0.0612330.40210.0105657.12B
0x734...631f
0x04...4752
05/16/20266:49:25 PMsell$1,331.99$0.0613150.6110.010603310.13B
0x23c...0350
0xc2...b617
05/16/20266:46:43 PMsell$1,174.05$0.0614130.53850.01064858.3B
0xAF0...6A9D
0x80...8ff2
05/16/20266:44:33 PMbuy$0.0001089$0.0614690.0750.0106744741.34
0x49F...41CE
0xae...0f3d
05/16/20266:44:33 PMsell$0.00001082$0.061460.084970.010670474.13
0x49F...41CE
0xae...0f3d
05/16/20266:44:01 PMbuy$786.16$0.0614370.36090.01065975.47B
0x9c8...42De
0xb5...f8c5
05/16/20266:41:19 PMsell$1,002.29$0.0614370.460.01065986.97B
0xAEB...9493
0xf0...f371
05/16/20266:38:35 PMbuy$968.07$0.0614470.44450.01066446.69B
0x14C...17c2
0x7b...1a0a
05/16/20266:35:53 PMbuy$980.3$0.0613690.44990.01062877.16B
0x3BC...Bc62
0xf4...457b
05/16/20266:33:11 PMsell$1,183.51$0.0613680.54350.01062868.65B
0x3d9...D432
0xad...3622
05/16/20266:30:29 PMbuy$1,623.68$0.061360.74520.010624311.94B
0xa3e...F0c4
0x9a...e0c1