WhatToFarm
/
Get started
12 Swap

Info about CBIC-WETH pair

Price USD
$0.054162
Price
0.081797 WETH
TVL
$1
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
61.00%
Share
TXNS
31
Buys
31
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x87679cDfCC93DdCdF5F47A3CfAf4f7Ad2CB7C4B4
CBIC:
0x0c75ea8297F190f5Fb2E940DDdE29befa38f45a0
WETH:
0x4200000000000000000000000000000000000006
Pooled CBIC:
0.0101181
Pooled WETH:
$0.0172

CBIC/WETH price stats on Base

As of February 3, 2026, the current price of CBIC token on DEX Uniswap V2 is $0.000004162. CBIC price is up 61.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,725.64. CBIC token contract is 0x0c75ea8297F190f5Fb2E940DDdE29befa38f45a0 with a market cap $39,541.67. The liquidity pool contract is 0x87679cDfCC93DdCdF5F47A3CfAf4f7Ad2CB7C4B4 with total value locked (TVL) of $1.00. The CBIC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CBIC/WETH with the contract address 0x87679cDfCC93DdCdF5F47A3CfAf4f7Ad2CB7C4B4 is $1.00.

The total transactions of CBIC/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

CBIC/WETH pool has a trading volume of $6,725.64 in the last 24 hours.

The exchange rate of 1 CBIC to WETH is 0.000000001797, captured at 5:02 PM UTC.

The price of converting 1 CBIC to USD is $0.000004162 today.

CBIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:00:01 AMbuy$113.03$0.0541620.04880.08179727.16M
0xAf1...45DF
0x11...d67e
02/03/20265:59:31 AMbuy$123.22$0.054130.05320.08178329.83M
0x148...5880
0x57...d8ce
02/03/20265:58:59 AMbuy$295.97$0.0540740.12780.08175972.65M
0x6f4...fE31
0x5c...acb3
02/03/20265:58:31 AMbuy$209.37$0.0540030.09050.0817352.3M
0x810...A4e3
0x0b...e3d7
02/03/20265:58:07 AMbuy$232.39$0.0539470.10040.08170558.87M
0x28c...b92F
0x2c...0429
02/03/20265:57:33 AMbuy$111.2$0.0539060.0480.08168528.47M
0x0e8...51D8
0x7b...8461
02/03/20265:57:03 AMbuy$140.45$0.0538740.06060.08167136.25M
0x9dF...a561
0x73...792d
02/03/20265:56:33 AMbuy$318.68$0.0538150.13750.08164683.52M
0xA0c...2cE7
0xff...bdec
02/03/20265:56:05 AMbuy$329.8$0.0537320.14230.0816188.35M
0xbd6...af76
0xda...af2e
02/03/20265:55:41 AMbuy$322.39$0.053650.13910.08157588.32M
0x68C...64e9
0x73...c6ae
02/03/20265:55:19 AMbuy$154.28$0.0535940.06650.08154942.92M
0x148...5880
0x5d...49f1
02/03/20265:54:51 AMbuy$165.04$0.0535560.07110.08153246.4M
0x6f4...fE31
0x11...df73
02/03/20265:54:27 AMbuy$100.31$0.0535250.04320.08151828.46M
0x810...A4e3
0x8f...02b8
02/03/20265:54:07 AMbuy$89.86$0.0535010.03870.08150825.66M
0x28c...b92F
0xad...233a
02/03/20265:53:23 AMbuy$223.62$0.0534630.09630.08149164.57M
0x0e8...51D8
0xc0...292f
02/03/20265:52:53 AMbuy$310.93$0.0533980.13390.08146391.5M
0x9dF...a561
0xf3...0629
02/03/20265:52:19 AMbuy$275.93$0.0533280.11880.08143282.9M
0xA0c...2cE7
0x3f...9f82
02/03/20265:51:55 AMbuy$315.18$0.0532570.13570.08140296.75M
0xbd6...af76
0x1b...0bdb
02/03/20265:51:27 AMbuy$300.08$0.0531850.12920.08137194.21M
0x68C...64e9
0x89...4ff5
02/03/20265:51:07 AMbuy$319.19$0.0531130.13740.08134102.51M
0xAf1...45DF
0xfb...b8ee