- WhatToFarm
- Base
- Uniswap V2
- CBIC-WETH LPs
Info about CBIC-WETH pair
- Pooled CBIC:
- 0.0116124
- Pooled WETH:
- $0.0172
CBIC/WETH price stats on Base
As of December 29, 2025, the current price of CBIC token on DEX Uniswap V2 is $0.00001964. CBIC price is up 76.30% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $34,719.33. CBIC token contract is 0x50C06197CC07C7E40460276a70AB374cd1AaA952 with a market cap $186,635.79. The liquidity pool contract is 0x74913283dc2F66D404f4b73D57CbbeD256C24380 with total value locked (TVL) of $1.00. The CBIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CBIC/WETH now?
The current liquidity of CBIC/WETH with the contract address 0x74913283dc2F66D404f4b73D57CbbeD256C24380 is $1.00.
How many transactions are there in the CBIC/WETH pool in the last 24 hours?
The total transactions of CBIC/WETH is 389 in the last 24 hours, 389 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBIC/WETH pool in the last 24 hours?
CBIC/WETH pool has a trading volume of $34,719.33 in the last 24 hours.
What is the exchange rate of 1 CBIC to WETH?
The exchange rate of 1 CBIC to WETH is 0.000000006704, captured at 5:13 PM UTC.
How much is 1 CBIC in dollars?
The price of converting 1 CBIC to USD is $0.00001964 today.
CBIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:29:25 PM | buy | $128.93 | $0.00001964 | 0.044 | 0.086704 | 6.56M | 0x06...03d9 | |
| 12/29/2025 | 2:29:07 PM | buy | $121.31 | $0.00001961 | 0.0414 | 0.086692 | 6.19M | 0xde...dfa0 | |
| 12/29/2025 | 2:28:49 PM | buy | $94.61 | $0.00001957 | 0.0323 | 0.086682 | 4.83M | 0x43...cca4 | |
| 12/29/2025 | 2:28:31 PM | buy | $95.76 | $0.00001954 | 0.0327 | 0.086673 | 4.9M | 0x9b...1bee | |
| 12/29/2025 | 2:28:15 PM | buy | $41.58 | $0.00001952 | 0.0142 | 0.086666 | 2.13M | 0xda...32e8 | |
| 12/29/2025 | 2:27:55 PM | buy | $140.46 | $0.00001948 | 0.048 | 0.086657 | 7.21M | 0x78...9db5 | |
| 12/29/2025 | 2:27:39 PM | buy | $96.53 | $0.00001944 | 0.033 | 0.086646 | 4.96M | 0x72...d339 | |
| 12/29/2025 | 2:27:27 PM | buy | $56.45 | $0.00001942 | 0.0193 | 0.086639 | 2.91M | 0xbf...00ce | |
| 12/29/2025 | 2:27:09 PM | buy | $38.9 | $0.0000194 | 0.0133 | 0.086634 | 2M | 0x9d...8747 | |
| 12/29/2025 | 2:26:51 PM | buy | $50.02 | $0.00001939 | 0.0171 | 0.08663 | 2.58M | 0x8c...731b | |
| 12/29/2025 | 2:26:33 PM | buy | $108.52 | $0.00001937 | 0.0371 | 0.086623 | 5.6M | 0x73...c7f4 | |
| 12/29/2025 | 2:26:13 PM | buy | $105.28 | $0.00001934 | 0.036 | 0.086612 | 5.44M | 0xf8...ea12 | |
| 12/29/2025 | 2:25:55 PM | buy | $26.02 | $0.00001932 | 0.0089 | 0.086606 | 1.35M | 0x2f...3f21 | |
| 12/29/2025 | 2:25:37 PM | buy | $82.16 | $0.0000193 | 0.0281 | 0.086601 | 4.26M | 0xe0...05d0 | |
| 12/29/2025 | 2:24:57 PM | buy | $70.67 | $0.00001922 | 0.0242 | 0.086583 | 3.68M | 0xf0...2890 | |
| 12/29/2025 | 2:25:17 PM | buy | $117.11 | $0.00001925 | 0.0401 | 0.086592 | 6.08M | 0x3c...9df3 | |
| 12/29/2025 | 2:24:39 PM | buy | $144.56 | $0.00001919 | 0.0495 | 0.086572 | 7.53M | 0xbd...d488 | |
| 12/29/2025 | 2:24:25 PM | buy | $108.05 | $0.00001916 | 0.037 | 0.08656 | 5.64M | 0x1c...7a18 | |
| 12/29/2025 | 2:24:05 PM | buy | $58.99 | $0.00001913 | 0.0202 | 0.086553 | 3.08M | 0x92...0cac | |
| 12/29/2025 | 2:23:47 PM | buy | $129.68 | $0.00001911 | 0.0444 | 0.086544 | 6.78M | 0x7e...6ecc |