- WhatToFarm
- Base
- Uniswap V2
- CBIC-WETH LPs
Info about CBIC-WETH pair
- Pooled CBIC:
- 0.0116115
- Pooled WETH:
- $0.0172
CBIC/WETH price stats on Base
As of December 29, 2025, the current price of CBIC token on DEX Uniswap V2 is $0.00002024. CBIC price is up 80.74% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $35,417.38. CBIC token contract is 0x86ca975BAd244394B73CaAd626B5A53Abc2ed258 with a market cap $192,299.22. The liquidity pool contract is 0x5cf5AdCB494bC2722391215BDa6f761A78E405AE with total value locked (TVL) of $1.00. The CBIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CBIC/WETH now?
The current liquidity of CBIC/WETH with the contract address 0x5cf5AdCB494bC2722391215BDa6f761A78E405AE is $1.00.
How many transactions are there in the CBIC/WETH pool in the last 24 hours?
The total transactions of CBIC/WETH is 385 in the last 24 hours, 0 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the CBIC/WETH pool in the last 24 hours?
CBIC/WETH pool has a trading volume of $35,417.38 in the last 24 hours.
What is the exchange rate of 1 CBIC to WETH?
The exchange rate of 1 CBIC to WETH is 0.000000006727, captured at 9:11 AM UTC.
How much is 1 CBIC in dollars?
The price of converting 1 CBIC to USD is $0.00002024 today.
CBIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:14:03 AM | buy | $60.77 | $0.00002024 | 0.0202 | 0.086727 | 3M | 0xd3...3b5d | |
| 12/29/2025 | 2:13:45 AM | buy | $94.77 | $0.00002022 | 0.0315 | 0.08672 | 4.69M | 0xee...9126 | |
| 12/29/2025 | 2:13:29 AM | buy | $138.68 | $0.00002018 | 0.0461 | 0.086709 | 6.87M | 0x98...1e24 | |
| 12/29/2025 | 2:13:09 AM | buy | $43.31 | $0.00002015 | 0.0144 | 0.086701 | 2.15M | 0xd7...5a83 | |
| 12/29/2025 | 2:12:53 AM | buy | $147.84 | $0.0000201 | 0.0492 | 0.086692 | 7.35M | 0x49...6c4c | |
| 12/29/2025 | 2:12:33 AM | buy | $36.32 | $0.00002006 | 0.0121 | 0.086683 | 1.81M | 0xeb...56a5 | |
| 12/29/2025 | 2:12:13 AM | buy | $128.49 | $0.00002004 | 0.0428 | 0.086675 | 6.41M | 0x18...be13 | |
| 12/29/2025 | 2:11:53 AM | buy | $122.23 | $0.00002001 | 0.0407 | 0.086664 | 6.11M | 0x46...510b | |
| 12/29/2025 | 2:11:33 AM | buy | $125.27 | $0.00001998 | 0.0417 | 0.086652 | 6.27M | 0x53...aa76 | |
| 12/29/2025 | 2:11:15 AM | buy | $44.21 | $0.00001998 | 0.0147 | 0.086644 | 2.21M | 0x20...71e1 | |
| 12/29/2025 | 2:10:59 AM | buy | $66.47 | $0.00001997 | 0.0221 | 0.086639 | 3.33M | 0x71...a1dd | |
| 12/29/2025 | 2:10:43 AM | buy | $56.54 | $0.00001995 | 0.0188 | 0.086634 | 2.83M | 0xb6...bc08 | |
| 12/29/2025 | 2:10:25 AM | buy | $136.76 | $0.00001991 | 0.0455 | 0.086625 | 6.87M | 0xa1...984c | |
| 12/29/2025 | 2:10:09 AM | buy | $74.46 | $0.00001986 | 0.0248 | 0.086615 | 3.75M | 0x32...fb25 | |
| 12/29/2025 | 2:09:53 AM | buy | $142.07 | $0.00001984 | 0.0473 | 0.086605 | 7.16M | 0x10...713a | |
| 12/29/2025 | 2:09:35 AM | buy | $41.45 | $0.00001981 | 0.0138 | 0.086596 | 2.09M | 0xc5...ebd3 | |
| 12/29/2025 | 2:09:17 AM | buy | $69.43 | $0.00001981 | 0.0231 | 0.086591 | 3.5M | 0xd5...b97a | |
| 12/29/2025 | 2:08:59 AM | buy | $82.87 | $0.00001977 | 0.0276 | 0.086584 | 4.19M | 0xa3...7a29 | |
| 12/29/2025 | 2:08:43 AM | buy | $127.02 | $0.00001974 | 0.0423 | 0.086575 | 6.43M | 0xd4...eb66 | |
| 12/29/2025 | 2:08:25 AM | buy | $36.66 | $0.00001973 | 0.0122 | 0.086567 | 1.86M | 0x69...917e |