- WhatToFarm
- Base
- Uniswap V2
- CBIC-WETH LPs
Info about CBIC-WETH pair
- Pooled CBIC:
- 0.0115154
- Pooled WETH:
- $0.0172
CBIC/WETH price stats on Base
As of December 28, 2025, the current price of CBIC token on DEX Uniswap V2 is $0.00002781. CBIC price is up 74.78% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $34,070.79. CBIC token contract is 0x4A6d35a76080d7C9a8226c680eeEf05CbD760D01 with a market cap $186,357.53. The liquidity pool contract is 0xe6B20287FFA4B3ABBaD99087119A3016666bDae6 with total value locked (TVL) of $1.00. The CBIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CBIC/WETH now?
The current liquidity of CBIC/WETH with the contract address 0xe6B20287FFA4B3ABBaD99087119A3016666bDae6 is $1.00.
How many transactions are there in the CBIC/WETH pool in the last 24 hours?
The total transactions of CBIC/WETH is 389 in the last 24 hours, 389 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBIC/WETH pool in the last 24 hours?
CBIC/WETH pool has a trading volume of $34,070.79 in the last 24 hours.
What is the exchange rate of 1 CBIC to WETH?
The exchange rate of 1 CBIC to WETH is 0.000000009465, captured at 5:54 PM UTC.
How much is 1 CBIC in dollars?
The price of converting 1 CBIC to USD is $0.00002781 today.
CBIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:21:39 PM | buy | $144.87 | $0.00002781 | 0.0493 | 0.089465 | 5.21M | 0xbf...644f | |
| 12/28/2025 | 12:21:19 PM | buy | $65.23 | $0.00002777 | 0.0222 | 0.08945 | 2.35M | 0xb0...f706 | |
| 12/28/2025 | 12:21:01 PM | buy | $35.26 | $0.00002775 | 0.012 | 0.089444 | 1.27M | 0xef...b97e | |
| 12/28/2025 | 12:20:43 PM | buy | $76.69 | $0.00002773 | 0.0261 | 0.089436 | 2.77M | 0x7e...abbc | |
| 12/28/2025 | 12:20:23 PM | buy | $130.77 | $0.00002769 | 0.0445 | 0.089422 | 4.72M | 0x3f...a62f | |
| 12/28/2025 | 12:20:03 PM | buy | $39.08 | $0.00002765 | 0.0133 | 0.089411 | 1.41M | 0xfa...bad2 | |
| 12/28/2025 | 12:19:45 PM | buy | $41.14 | $0.00002764 | 0.014 | 0.089405 | 1.49M | 0xec...2c73 | |
| 12/28/2025 | 12:19:25 PM | buy | $64.06 | $0.00002762 | 0.0218 | 0.089398 | 2.32M | 0xd9...3529 | |
| 12/28/2025 | 12:19:07 PM | buy | $34.67 | $0.0000276 | 0.0118 | 0.089392 | 1.26M | 0x6a...6ebb | |
| 12/28/2025 | 12:18:51 PM | buy | $76.99 | $0.00002757 | 0.0262 | 0.089384 | 2.79M | 0x15...1041 | |
| 12/28/2025 | 12:18:33 PM | buy | $154.28 | $0.00002753 | 0.0525 | 0.089369 | 5.6M | 0xee...2064 | |
| 12/28/2025 | 12:18:13 PM | buy | $71.99 | $0.00002748 | 0.0245 | 0.089354 | 2.62M | 0xf1...a24c | |
| 12/28/2025 | 12:17:55 PM | buy | $64.35 | $0.00002746 | 0.0219 | 0.089344 | 2.34M | 0xd0...0b8c | |
| 12/28/2025 | 12:17:39 PM | buy | $46.72 | $0.00002744 | 0.0159 | 0.089337 | 1.7M | 0x3f...1b67 | |
| 12/28/2025 | 12:17:23 PM | buy | $85.81 | $0.00002741 | 0.0292 | 0.089328 | 3.13M | 0x24...9e16 | |
| 12/28/2025 | 12:17:07 PM | buy | $146.93 | $0.00002736 | 0.05 | 0.089313 | 5.37M | 0x67...74c6 | |
| 12/28/2025 | 12:16:51 PM | buy | $48.48 | $0.00002732 | 0.0165 | 0.089299 | 1.77M | 0x40...e509 | |
| 12/28/2025 | 12:16:33 PM | buy | $23.5 | $0.00002731 | 0.008 | 0.089295 | 860,663.12 | 0x65...1298 | |
| 12/28/2025 | 12:16:15 PM | buy | $148.4 | $0.00002728 | 0.0505 | 0.089283 | 5.44M | 0x6b...86d3 | |
| 12/28/2025 | 12:15:57 PM | buy | $73.17 | $0.00002723 | 0.0249 | 0.089268 | 2.69M | 0xd3...83db |