- WhatToFarm
- Base
- Uniswap V2
- CBIC-WETH LPs
Info about CBIC-WETH pair
- Pooled CBIC:
- 0.0116245
- Pooled WETH:
- $0.0172
CBIC/WETH price stats on Base
As of December 29, 2025, the current price of CBIC token on DEX Uniswap V2 is $0.00001892. CBIC price is up 76.82% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $34,953.85. CBIC token contract is 0x5e08157FBD34f03E9E5fCd7E192D9380149a3F5E with a market cap $187,342.69. The liquidity pool contract is 0xd7C6a9560eE1f7c0d31FB057fC902F02FCB0db95 with total value locked (TVL) of $1.00. The CBIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CBIC/WETH now?
The current liquidity of CBIC/WETH with the contract address 0xd7C6a9560eE1f7c0d31FB057fC902F02FCB0db95 is $1.00.
How many transactions are there in the CBIC/WETH pool in the last 24 hours?
The total transactions of CBIC/WETH is 390 in the last 24 hours, 390 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBIC/WETH pool in the last 24 hours?
CBIC/WETH pool has a trading volume of $34,953.85 in the last 24 hours.
What is the exchange rate of 1 CBIC to WETH?
The exchange rate of 1 CBIC to WETH is 0.000000006449, captured at 12:48 AM UTC.
How much is 1 CBIC in dollars?
The price of converting 1 CBIC to USD is $0.00001892 today.
CBIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:18:35 PM | buy | $108.56 | $0.00001892 | 0.037 | 0.086449 | 5.74M | 0xe7...5ee1 | |
| 12/28/2025 | 10:18:17 PM | buy | $142.3 | $0.00001888 | 0.0485 | 0.086437 | 7.53M | 0x5e...aba3 | |
| 12/28/2025 | 10:18:01 PM | buy | $70.71 | $0.00001886 | 0.0241 | 0.086428 | 3.75M | 0x25...8441 | |
| 12/28/2025 | 10:17:41 PM | buy | $68.66 | $0.00001884 | 0.0234 | 0.086421 | 3.64M | 0x78...5e2b | |
| 12/28/2025 | 10:17:23 PM | buy | $22 | $0.00001883 | 0.0075 | 0.086417 | 1.17M | 0x99...726e | |
| 12/28/2025 | 10:17:05 PM | buy | $109.44 | $0.00001881 | 0.0373 | 0.086411 | 5.82M | 0x6d...2117 | |
| 12/28/2025 | 10:16:45 PM | buy | $127.34 | $0.00001878 | 0.0434 | 0.0864 | 6.78M | 0x26...039b | |
| 12/28/2025 | 10:16:27 PM | buy | $32.86 | $0.00001875 | 0.0112 | 0.086393 | 1.75M | 0x3c...7334 | |
| 12/28/2025 | 10:16:11 PM | buy | $131.45 | $0.00001873 | 0.0448 | 0.086385 | 7.02M | 0xcb...6b24 | |
| 12/28/2025 | 10:15:53 PM | buy | $36.38 | $0.00001871 | 0.0124 | 0.086378 | 1.94M | 0x9e...daaa | |
| 12/28/2025 | 10:15:37 PM | buy | $48.41 | $0.0000187 | 0.0165 | 0.086374 | 2.59M | 0x8c...4a02 | |
| 12/28/2025 | 10:15:19 PM | buy | $51.93 | $0.00001869 | 0.0177 | 0.086369 | 2.78M | 0x7f...0ef3 | |
| 12/28/2025 | 10:15:03 PM | buy | $127.63 | $0.00001866 | 0.0435 | 0.086361 | 6.84M | 0x60...e7f0 | |
| 12/28/2025 | 10:14:47 PM | buy | $61.03 | $0.00001864 | 0.0208 | 0.086353 | 3.27M | 0xac...967c | |
| 12/28/2025 | 10:14:29 PM | buy | $106.21 | $0.00001861 | 0.0362 | 0.086345 | 5.7M | 0xde...16f4 | |
| 12/28/2025 | 10:14:13 PM | buy | $73.94 | $0.00001859 | 0.0252 | 0.086337 | 3.98M | 0x72...5db7 | |
| 12/28/2025 | 10:13:55 PM | buy | $38.14 | $0.00001857 | 0.013 | 0.086332 | 2.05M | 0x23...de6f | |
| 12/28/2025 | 10:13:39 PM | buy | $61.61 | $0.00001856 | 0.021 | 0.086327 | 3.32M | 0x72...dbe8 | |
| 12/28/2025 | 10:13:21 PM | buy | $150.82 | $0.00001853 | 0.0514 | 0.086317 | 8.14M | 0xb7...dea0 | |
| 12/28/2025 | 10:13:03 PM | buy | $68.66 | $0.00001851 | 0.0234 | 0.086308 | 3.71M | 0x50...e9d3 |