- WhatToFarm
- Base
- Uniswap V2
- CBIC-WETH LPs
Info about CBIC-WETH pair
- Pooled CBIC:
- 0.0116121
- Pooled WETH:
- $0.0172
CBIC/WETH price stats on Base
As of December 28, 2025, the current price of CBIC token on DEX Uniswap V2 is $0.0000197. CBIC price is up 76.09% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $34,925.67. CBIC token contract is 0xB4B94683884b9c0b1271Ff9702cF7600656aFfE1 with a market cap $187,219.89. The liquidity pool contract is 0x6335938b10d79C8F1f52617e67536411d5E53AbB with total value locked (TVL) of $1.00. The CBIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CBIC/WETH now?
The current liquidity of CBIC/WETH with the contract address 0x6335938b10d79C8F1f52617e67536411d5E53AbB is $1.00.
How many transactions are there in the CBIC/WETH pool in the last 24 hours?
The total transactions of CBIC/WETH is 397 in the last 24 hours, 397 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBIC/WETH pool in the last 24 hours?
CBIC/WETH pool has a trading volume of $34,925.67 in the last 24 hours.
What is the exchange rate of 1 CBIC to WETH?
The exchange rate of 1 CBIC to WETH is 0.000000006713, captured at 10:17 PM UTC.
How much is 1 CBIC in dollars?
The price of converting 1 CBIC to USD is $0.0000197 today.
CBIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:22:41 PM | buy | $67.22 | $0.0000197 | 0.0229 | 0.086713 | 3.41M | 0x18...bf9e | |
| 12/28/2025 | 6:22:23 PM | buy | $77.76 | $0.00001968 | 0.0265 | 0.086706 | 3.95M | 0x5c...a03e | |
| 12/28/2025 | 6:22:05 PM | buy | $81.56 | $0.00001965 | 0.0278 | 0.086698 | 4.15M | 0x17...629f | |
| 12/28/2025 | 6:21:45 PM | buy | $95.06 | $0.00001963 | 0.0324 | 0.08669 | 4.84M | 0xbc...d935 | |
| 12/28/2025 | 6:21:27 PM | buy | $75.11 | $0.0000196 | 0.0256 | 0.086682 | 3.83M | 0xef...a045 | |
| 12/28/2025 | 6:21:09 PM | buy | $102.37 | $0.00001957 | 0.0349 | 0.086673 | 5.23M | 0x3d...403e | |
| 12/28/2025 | 6:20:49 PM | buy | $129.61 | $0.00001953 | 0.0442 | 0.086662 | 6.63M | 0x89...96c5 | |
| 12/28/2025 | 6:20:31 PM | buy | $73.01 | $0.00001951 | 0.0249 | 0.086653 | 3.74M | 0xc0...afc8 | |
| 12/28/2025 | 6:20:11 PM | buy | $95.28 | $0.00001948 | 0.0325 | 0.086645 | 4.89M | 0x4f...a3d4 | |
| 12/28/2025 | 6:19:53 PM | buy | $119.32 | $0.00001945 | 0.0407 | 0.086635 | 6.13M | 0xb7...5c17 | |
| 12/28/2025 | 6:19:01 PM | buy | $141.3 | $0.00001936 | 0.0482 | 0.086605 | 7.3M | 0x49...0706 | |
| 12/28/2025 | 6:18:45 PM | buy | $28.14 | $0.00001934 | 0.0096 | 0.086597 | 1.46M | 0xfc...cf4d | |
| 12/28/2025 | 6:19:37 PM | buy | $85.6 | $0.00001942 | 0.0292 | 0.086625 | 4.41M | 0xfa...af66 | |
| 12/28/2025 | 6:18:27 PM | buy | $143.06 | $0.00001931 | 0.0488 | 0.086589 | 7.41M | 0xa3...2bcd | |
| 12/28/2025 | 6:19:19 PM | buy | $94.4 | $0.00001939 | 0.0322 | 0.086616 | 4.87M | 0x5e...bb04 | |
| 12/28/2025 | 6:16:31 PM | buy | $37.22 | $0.00001916 | 0.0127 | 0.086537 | 1.94M | 0x6f...193d | |
| 12/28/2025 | 6:17:03 PM | buy | $74.45 | $0.0000192 | 0.0254 | 0.086551 | 3.88M | 0x6c...b708 | |
| 12/28/2025 | 6:17:37 PM | buy | $41.62 | $0.00001925 | 0.0142 | 0.086568 | 2.16M | 0x76...a6a3 | |
| 12/28/2025 | 6:16:47 PM | buy | $93.5 | $0.00001918 | 0.0319 | 0.086543 | 4.87M | 0xd9...3cd0 | |
| 12/28/2025 | 6:16:13 PM | buy | $43.38 | $0.00001915 | 0.0148 | 0.086533 | 2.27M | 0x49...0925 |