- WhatToFarm
- Base
- Uniswap V2
- CBIC-WETH LPs
Info about CBIC-WETH pair
- Pooled CBIC:
- 0.011548
- Pooled WETH:
- $0.0172
CBIC/WETH price stats on Base
As of December 28, 2025, the current price of CBIC token on DEX Uniswap V2 is $0.00002469. CBIC price is up 76.33% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $34,848.28. CBIC token contract is 0x30E6a9fd0BBCFD719D06F0A0ae92ECceF185cF41 with a market cap $187,647.74. The liquidity pool contract is 0x7C88D15e12B2e6D42dEB60472A4F8b5d4624267B with total value locked (TVL) of $1.00. The CBIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CBIC/WETH now?
The current liquidity of CBIC/WETH with the contract address 0x7C88D15e12B2e6D42dEB60472A4F8b5d4624267B is $1.00.
How many transactions are there in the CBIC/WETH pool in the last 24 hours?
The total transactions of CBIC/WETH is 390 in the last 24 hours, 390 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBIC/WETH pool in the last 24 hours?
CBIC/WETH pool has a trading volume of $34,848.28 in the last 24 hours.
What is the exchange rate of 1 CBIC to WETH?
The exchange rate of 1 CBIC to WETH is 0.000000008373, captured at 6:36 AM UTC.
How much is 1 CBIC in dollars?
The price of converting 1 CBIC to USD is $0.00002469 today.
CBIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:34:59 AM | buy | $112.93 | $0.00002469 | 0.0383 | 0.088373 | 4.57M | 0x52...95cc | |
| 12/28/2025 | 2:34:43 AM | buy | $113.52 | $0.00002465 | 0.0385 | 0.08836 | 4.61M | 0xf9...093f | |
| 12/28/2025 | 2:34:25 AM | buy | $62.8 | $0.00002462 | 0.0213 | 0.088349 | 2.55M | 0xa2...02dc | |
| 12/28/2025 | 2:34:05 AM | buy | $146.82 | $0.00002458 | 0.0498 | 0.088337 | 5.97M | 0x52...429f | |
| 12/28/2025 | 2:33:47 AM | buy | $48.35 | $0.00002454 | 0.0164 | 0.088325 | 1.97M | 0xdf...878e | |
| 12/28/2025 | 2:33:29 AM | buy | $73.09 | $0.00002451 | 0.0248 | 0.088318 | 2.98M | 0x13...5a57 | |
| 12/28/2025 | 2:33:13 AM | buy | $149.73 | $0.00002448 | 0.0508 | 0.088305 | 6.12M | 0xc5...30f3 | |
| 12/28/2025 | 2:32:57 AM | buy | $90.48 | $0.00002443 | 0.0307 | 0.088291 | 3.7M | 0x42...3ada | |
| 12/28/2025 | 2:32:37 AM | buy | $87.23 | $0.0000244 | 0.0296 | 0.08828 | 3.57M | 0x4d...cd6b | |
| 12/28/2025 | 2:32:21 AM | buy | $33 | $0.00002438 | 0.0112 | 0.088273 | 1.35M | 0x21...2a17 | |
| 12/28/2025 | 2:32:03 AM | buy | $47.15 | $0.00002436 | 0.016 | 0.088268 | 1.93M | 0xf8...ac37 | |
| 12/28/2025 | 2:31:47 AM | buy | $130.23 | $0.00002433 | 0.0442 | 0.088258 | 5.35M | 0x74...8eb3 | |
| 12/28/2025 | 2:31:27 AM | buy | $105.17 | $0.00002428 | 0.0357 | 0.088244 | 4.33M | 0xec...4181 | |
| 12/28/2025 | 2:31:09 AM | buy | $138.75 | $0.00002424 | 0.0471 | 0.08823 | 5.72M | 0x5f...cc94 | |
| 12/28/2025 | 2:30:51 AM | buy | $86.61 | $0.0000242 | 0.0294 | 0.088216 | 3.58M | 0xbc...0c65 | |
| 12/28/2025 | 2:30:31 AM | buy | $114.89 | $0.00002417 | 0.039 | 0.088204 | 4.75M | 0x13...7f0a | |
| 12/28/2025 | 2:30:15 AM | buy | $71.88 | $0.00002413 | 0.0244 | 0.088193 | 2.98M | 0x87...c75a | |
| 12/28/2025 | 2:29:55 AM | buy | $73.35 | $0.00002411 | 0.0249 | 0.088185 | 3.04M | 0x2a...c143 | |
| 12/28/2025 | 2:29:37 AM | buy | $37.41 | $0.00002409 | 0.0127 | 0.088178 | 1.55M | 0x9f...e654 | |
| 12/28/2025 | 2:29:19 AM | buy | $134.91 | $0.00002406 | 0.0458 | 0.088168 | 5.61M | 0xd6...4775 |