- WhatToFarm
- Base
- Uniswap V3
- CBIC-WETH LPs
Info about CBIC-WETH pair
- Pooled CBIC:
- 0.0143476
- Pooled WETH:
- $0.0143117
CBIC/WETH price stats on Base
As of December 27, 2025, the current price of CBIC token on DEX Uniswap V3 is $0.0000502. CBIC price is down -78.06% in the last 24 hours. The trading history for the last 24 hours contains 13064 trades with trading volume of $4,903,871.77. CBIC token contract is 0x6B9367a78cDd0bfb213047736F4f1C52e3E0994e with a market cap $50,201.75. The liquidity pool contract is 0xE1D135e4b1F80C34fEd55e29974aA1e13C8dCd6a with total value locked (TVL) of $1.00. The CBIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CBIC/WETH now?
The current liquidity of CBIC/WETH with the contract address 0xE1D135e4b1F80C34fEd55e29974aA1e13C8dCd6a is $1.00.
How many transactions are there in the CBIC/WETH pool in the last 24 hours?
The total transactions of CBIC/WETH is 13064 in the last 24 hours, 6929 of which are buy transactions, and 6135 are sales transactions.
What is the trading volume in the CBIC/WETH pool in the last 24 hours?
CBIC/WETH pool has a trading volume of $4,903,871.77 in the last 24 hours.
What is the exchange rate of 1 CBIC to WETH?
The exchange rate of 1 CBIC to WETH is 0.00000001712, captured at 12:44 AM UTC.
How much is 1 CBIC in dollars?
The price of converting 1 CBIC to USD is $0.0000502 today.
CBIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:04:19 PM | sell | $11,687.11 | $0.0000502 | 3.98 | 0.071712 | 232.8M | 0x8e...34fb | |
| 12/26/2025 | 11:04:09 PM | sell | $21,746.87 | $0.00009494 | 7.41 | 0.073238 | 229.04M | 0x69...8b22 | |
| 12/26/2025 | 11:04:09 PM | sell | $98,290.4 | $0.0003266 | 33.52 | 0.061114 | 300.93M | 0x8e...53fa | |
| 12/26/2025 | 11:04:03 PM | sell | $2.74 | $0.0007799 | 0.000936 | 0.06266 | 3,518.87 | 0xb1...d110 | |
| 12/26/2025 | 11:04:01 PM | buy | $1,084.77 | $0.0007796 | 0.37 | 0.062659 | 1.39M | 0xaf...57e2 | |
| 12/26/2025 | 11:04:03 PM | sell | $83.67 | $0.0007795 | 0.02854 | 0.062658 | 107,345.68 | 0xc6...3e89 | |
| 12/26/2025 | 11:03:57 PM | sell | $1,336.03 | $0.0007876 | 0.4556 | 0.062686 | 1.7M | 0x98...6ee8 | |
| 12/26/2025 | 11:03:57 PM | buy | $29.02 | $0.0007745 | 0.0099 | 0.062641 | 37,475.09 | 0xb2...9aed | |
| 12/26/2025 | 11:03:57 PM | sell | $1,273.15 | $0.0007755 | 0.4342 | 0.062645 | 1.64M | 0x22...13a4 | |
| 12/26/2025 | 11:03:53 PM | sell | $135.52 | $0.0007944 | 0.04622 | 0.062709 | 170,586.63 | 0x87...dfe1 | |
| 12/26/2025 | 11:03:53 PM | sell | $51.66 | $0.0007972 | 0.01762 | 0.062719 | 64,805.38 | 0xc6...ffd0 | |
| 12/26/2025 | 11:03:53 PM | sell | $211.51 | $0.000796 | 0.07214 | 0.062715 | 265,704.88 | 0xf1...d1af | |
| 12/26/2025 | 11:03:53 PM | buy | $1,260.68 | $0.0007964 | 0.43 | 0.062716 | 1.58M | 0x7e...b83f | |
| 12/26/2025 | 11:03:49 PM | buy | $967.5 | $0.0007861 | 0.33 | 0.062681 | 1.23M | 0xa3...3dcf | |
| 12/26/2025 | 11:03:45 PM | sell | $1,611.69 | $0.0007843 | 0.5497 | 0.062675 | 2.05M | 0x93...4075 | |
| 12/26/2025 | 11:03:45 PM | sell | $0.6226 | $0.0007769 | 0.0002123 | 0.06265 | 801.34 | 0x47...7c46 | |
| 12/26/2025 | 11:03:45 PM | sell | $0.5685 | $0.0007769 | 0.0001939 | 0.06265 | 731.79 | 0xe4...457a | |
| 12/26/2025 | 11:03:45 PM | buy | $2.63 | $0.0007966 | 0.0009 | 0.062717 | 3,312.3 | 0xf6...3962 | |
| 12/26/2025 | 11:03:41 PM | buy | $1,114.09 | $0.0007914 | 0.38 | 0.062699 | 1.41M | 0xe3...57dd | |
| 12/26/2025 | 11:03:37 PM | sell | $28.25 | $0.0007816 | 0.009638 | 0.062666 | 36,150.38 | 0x6b...8085 |