- WhatToFarm
- Base
- Uniswap V3
- CBIC-USDC LPs
Info about CBIC-USDC pair
- Pooled CBIC:
- 17,390.31
- Pooled USDC:
- $57,234.38
CBIC/USDC price stats on Base
As of December 26, 2025, the current price of CBIC token on DEX Uniswap V3 is $3.29. CBIC price is up 30.82% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $32,359.48. CBIC token contract is 0xe0B65C128A2F2B315464C9ed9eA475758eA63190 with a market cap $26,331,575.18. The liquidity pool contract is 0x955cEE3cB37Fe2D1fe0D387947ca5CD0dC71Bbf1 with total value locked (TVL) of $114,473.68. The CBIC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CBIC/USDC now?
The current liquidity of CBIC/USDC with the contract address 0x955cEE3cB37Fe2D1fe0D387947ca5CD0dC71Bbf1 is $114,473.68.
How many transactions are there in the CBIC/USDC pool in the last 24 hours?
The total transactions of CBIC/USDC is 1932 in the last 24 hours, 1412 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the CBIC/USDC pool in the last 24 hours?
CBIC/USDC pool has a trading volume of $32,359.48 in the last 24 hours.
What is the exchange rate of 1 CBIC to USDC?
The exchange rate of 1 CBIC to USDC is 3.29, captured at 7:33 PM UTC.
How much is 1 CBIC in dollars?
The price of converting 1 CBIC to USD is $3.29 today.
CBIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:33:11 PM | buy | $0.1592 | $3.29 | 0.1592 | 3.29 | 0.04836 | 0x03...18e0 | |
| 12/26/2025 | 7:32:55 PM | sell | $1.1 | $3.29 | 1.1 | 3.29 | 0.3355 | 0x9b...bb3e | |
| 12/26/2025 | 7:32:49 PM | sell | $1.12 | $3.29 | 1.12 | 3.29 | 0.3432 | 0x97...0a00 | |
| 12/26/2025 | 7:32:37 PM | sell | $3.5 | $3.29 | 3.5 | 3.29 | 1.06 | 0x54...55bb | |
| 12/26/2025 | 7:32:33 PM | buy | $0.169 | $3.29 | 0.169 | 3.29 | 0.05134 | 0x5f...4a8a | |
| 12/26/2025 | 7:32:15 PM | sell | $7.34 | $3.29 | 7.34 | 3.29 | 2.23 | 0x12...57f5 | |
| 12/26/2025 | 7:32:01 PM | sell | $0.05862 | $3.29 | 0.05862 | 3.29 | 0.0178 | 0xb0...4602 | |
| 12/26/2025 | 7:31:51 PM | buy | $1.78 | $3.29 | 1.78 | 3.29 | 0.5419 | 0x51...f242 | |
| 12/26/2025 | 7:31:45 PM | sell | $8.84 | $3.29 | 8.84 | 3.29 | 2.68 | 0x40...98bb | |
| 12/26/2025 | 7:31:33 PM | sell | $1.34 | $3.29 | 1.34 | 3.29 | 0.4084 | 0x16...6deb | |
| 12/26/2025 | 7:31:21 PM | buy | $0.1951 | $3.29 | 0.1951 | 3.29 | 0.05924 | 0x33...6602 | |
| 12/26/2025 | 7:31:19 PM | sell | $131.76 | $3.3 | 131.76 | 3.3 | 39.91 | 0x67...8847 | |
| 12/26/2025 | 7:31:01 PM | buy | $0.3481 | $3.3 | 0.3481 | 3.3 | 0.1052 | 0x22...b691 | |
| 12/26/2025 | 7:30:59 PM | sell | $47.22 | $3.31 | 47.22 | 3.31 | 14.26 | 0x56...79b3 | |
| 12/26/2025 | 7:30:37 PM | buy | $0.7186 | $3.31 | 0.7186 | 3.31 | 0.2168 | 0x7f...43db | |
| 12/26/2025 | 7:30:17 PM | buy | $5.61 | $3.31 | 5.61 | 3.31 | 1.69 | 0xae...f1fe | |
| 12/26/2025 | 7:30:07 PM | sell | $32.63 | $3.31 | 32.63 | 3.31 | 9.84 | 0xd8...ab2e | |
| 12/26/2025 | 7:29:51 PM | buy | $2.28 | $3.31 | 2.28 | 3.31 | 0.6889 | 0xc6...8166 | |
| 12/26/2025 | 7:29:43 PM | sell | $0.575 | $3.31 | 0.575 | 3.31 | 0.1733 | 0x45...cc15 | |
| 12/26/2025 | 7:29:33 PM | buy | $0.2428 | $3.31 | 0.2428 | 3.31 | 0.07321 | 0x69...96e9 |