- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.3593
- Pooled WETH:
- $0.5773
cbETH/WETH price stats on Base
As of January 7, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,136.31. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,287,701.96. The liquidity pool contract is 0xa7DF563eE5Ecd9Ee3327488D8F4482e6B0b590dc with total value locked (TVL) of $2,753.95. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xa7DF563eE5Ecd9Ee3327488D8F4482e6B0b590dc is $2,753.95.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 9:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,136.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:53:03 PM | sell | $0.2406 | $3,136.31 | 0.00008541 | 1.11 | 0.00007674 | 0x7e...779b | |
| 12/17/2025 | 9:35:05 PM | sell | $0.00251 | $3,132.65 | 0.068919 | 1.11 | 0.068013 | 0xd0...3eb9 | |
| 12/17/2025 | 8:42:53 PM | sell | $0.001083 | $3,143.51 | 0.063837 | 1.11 | 0.063447 | 0x35...121f | |
| 12/17/2025 | 4:10:25 PM | sell | $4 | $3,243.21 | 0.001373 | 1.11 | 0.001234 | 0xb8...a515 | |
| 12/17/2025 | 3:15:41 PM | sell | $1.86 | $3,367.22 | 0.0006176 | 1.11 | 0.0005548 | 0x35...7ef8 | |
| 12/17/2025 | 3:15:37 PM | sell | $1.29 | $3,364.79 | 0.0004276 | 1.11 | 0.0003842 | 0xa5...8ab0 | |
| 12/17/2025 | 3:06:55 PM | sell | $2.47 | $3,360.65 | 0.0008209 | 1.11 | 0.0007375 | 0xa1...52e6 | |
| 12/17/2025 | 2:58:07 PM | sell | $1.97 | $3,312.38 | 0.0006622 | 1.11 | 0.0005949 | 0x35...8611 | |
| 12/17/2025 | 2:51:25 PM | sell | $4.53 | $3,253.87 | 0.001552 | 1.11 | 0.001394 | 0x4d...4220 | |
| 12/16/2025 | 8:29:13 PM | buy | $0.01209 | $3,284.87 | 0.0541 | 1.11 | 0.053681 | 0x15...9726 | |
| 12/16/2025 | 3:46:21 PM | sell | $15.15 | $3,284.47 | 0.005135 | 1.11 | 0.004613 | 0x84...6f4b | |
| 12/16/2025 | 2:01:51 PM | buy | $1.11 | $3,226.33 | 0.0003839 | 1.11 | 0.0003447 | 0x4a...1501 | |
| 12/16/2025 | 12:28:21 PM | sell | $5.02 | $3,292.18 | 0.001699 | 1.11 | 0.001526 | 0x3f...6d90 | |
| 12/16/2025 | 11:09:55 AM | sell | $15.35 | $3,280.61 | 0.005209 | 1.11 | 0.004679 | 0xd6...b66b | |
| 12/16/2025 | 10:20:25 AM | sell | $7.36 | $3,260.25 | 0.002513 | 1.11 | 0.002257 | 0x1f...5ac8 | |
| 12/15/2025 | 8:01:47 PM | buy | $0.4889 | $3,262.98 | 0.0001669 | 1.11 | 0.0001498 | 0x4f...8cc8 | |
| 12/15/2025 | 7:38:37 PM | buy | $0.4261 | $3,287.25 | 0.0001443 | 1.11 | 0.0001296 | 0x2d...753d | |
| 12/15/2025 | 4:42:57 PM | buy | $1.08 | $3,310.43 | 0.0003666 | 1.11 | 0.0003291 | 0x32...2dfd | |
| 12/15/2025 | 3:30:23 PM | buy | $2.06 | $3,337.65 | 0.0006881 | 1.11 | 0.0006178 | 0x94...79e8 | |
| 12/15/2025 | 3:15:17 PM | buy | $8.34 | $3,376.91 | 0.002753 | 1.11 | 0.002472 | 0x79...64b9 |