- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.3416
- Pooled WETH:
- $0.597
cbETH/WETH price stats on Base
As of December 16, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,262.98. cbETH price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $243.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,550,975.83. The liquidity pool contract is 0xa7DF563eE5Ecd9Ee3327488D8F4482e6B0b590dc with total value locked (TVL) of $2,864.05. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xa7DF563eE5Ecd9Ee3327488D8F4482e6B0b590dc is $2,864.05.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $243.06 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 5:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,262.98 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:01:47 PM | buy | $0.4889 | $3,262.98 | 0.0001669 | 1.11 | 0.0001498 | 0x4f...8cc8 | |
| 12/15/2025 | 7:38:37 PM | buy | $0.4261 | $3,287.25 | 0.0001443 | 1.11 | 0.0001296 | 0x2d...753d | |
| 12/15/2025 | 4:42:57 PM | buy | $1.08 | $3,310.43 | 0.0003666 | 1.11 | 0.0003291 | 0x32...2dfd | |
| 12/15/2025 | 3:30:23 PM | buy | $2.06 | $3,337.65 | 0.0006881 | 1.11 | 0.0006178 | 0x94...79e8 | |
| 12/15/2025 | 3:15:17 PM | buy | $8.34 | $3,376.91 | 0.002753 | 1.11 | 0.002472 | 0x79...64b9 | |
| 12/15/2025 | 3:12:37 PM | buy | $2.79 | $3,384.65 | 0.0009183 | 1.11 | 0.0008245 | 0x70...c651 | |
| 12/15/2025 | 2:59:17 PM | sell | $63.06 | $3,404.1 | 0.02062 | 1.11 | 0.01852 | 0x9b...ee74 | |
| 12/15/2025 | 2:57:09 PM | sell | $70.48 | $3,390.91 | 0.02315 | 1.11 | 0.02078 | 0x61...2bb2 | |
| 12/15/2025 | 2:56:27 PM | buy | $83.94 | $3,406 | 0.02745 | 1.11 | 0.02464 | 0x9f...0307 | |
| 12/15/2025 | 11:56:51 AM | sell | $10.36 | $3,516.44 | 0.003281 | 1.11 | 0.002947 | 0xb4...cd29 | |
| 12/13/2025 | 1:23:59 PM | buy | $2.39 | $3,462.83 | 0.0007706 | 1.11 | 0.0006918 | 0xf5...f3b7 | |
| 12/12/2025 | 11:01:47 PM | buy | $12.37 | $3,445.29 | 0.004 | 1.11 | 0.00359 | 0xee...e325 |