- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.09052
- Pooled WETH:
- $0.1269
cbETH/WETH price stats on Base
As of October 2, 2024, the current price of cbETH token on DEX Uniswap V3 is $2,837.61. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,311,273.87. The liquidity pool contract is 0x863dc5b630dd7c414C19210cf5c754Eb9f709e89 with total value locked (TVL) of $590.43. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x863dc5b630dd7c414C19210cf5c754Eb9f709e89 is $590.43.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 4:29 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,837.61 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2024 | 12:07:25 AM | sell | $2.05 | $2,837.61 | 0.0007815 | 1.07 | 0.0007238 | 0x47...76d6 | |
| 09/17/2024 | 12:54:43 AM | buy | $1.7 | $2,463.3 | 0.000749 | 1.08 | 0.0006933 | 0xf9...cdb3 | |
| 09/16/2024 | 8:00:17 PM | buy | $4.77 | $2,455.57 | 0.002099 | 1.08 | 0.001943 | 0x2e...da55 | |
| 09/16/2024 | 7:59:35 PM | buy | $1 | $2,456.83 | 0.0004402 | 1.08 | 0.0004075 | 0xf4...a7a1 | |
| 09/12/2024 | 2:00:35 AM | sell | $0.8267 | $2,564.73 | 0.0003477 | 1.07 | 0.0003223 | 0xd7...ab0b | |
| 09/12/2024 | 2:00:31 AM | sell | $0.9719 | $2,566.6 | 0.0004085 | 1.07 | 0.0003786 | 0x5e...17ab | |
| 09/10/2024 | 1:05:21 PM | buy | $23.45 | $2,531.9 | 0.01 | 1.07 | 0.009262 | 0x8f...4f71 | |
| 09/09/2024 | 6:07:59 PM | buy | $2.74 | $2,515.08 | 0.001177 | 1.07 | 0.001091 | 0x45...717a | |
| 09/09/2024 | 11:29:23 AM | sell | $14.6 | $2,500.12 | 0.006294 | 1.07 | 0.005841 | 0x3b...c279 | |
| 09/09/2024 | 11:24:29 AM | sell | $15.51 | $2,497.43 | 0.006696 | 1.07 | 0.006211 | 0xf5...dc4f | |
| 09/06/2024 | 10:52:17 AM | sell | $0.09065 | $2,556.29 | 0.00003824 | 1.07 | 0.00003546 | 0xb3...3011 | |
| 09/03/2024 | 1:31:21 PM | buy | $9.66 | $2,697.71 | 0.003865 | 1.07 | 0.003581 | 0xee...43e7 | |
| 08/31/2024 | 12:33:43 AM | sell | $10.02 | $2,730.34 | 0.00396 | 1.07 | 0.003673 | 0x6b...6867 | |
| 08/30/2024 | 9:34:25 PM | buy | $16.35 | $2,715.33 | 0.0065 | 1.07 | 0.006023 | 0x3f...5f82 | |
| 08/30/2024 | 9:25:23 PM | sell | $15.63 | $2,712.66 | 0.006213 | 1.07 | 0.005763 | 0x64...6bfd | |
| 08/30/2024 | 9:08:55 PM | buy | $16.38 | $2,719.63 | 0.0065 | 1.07 | 0.006023 | 0x43...d4ba | |
| 08/25/2024 | 5:42:09 PM | sell | $15.6 | $2,990.91 | 0.005624 | 1.07 | 0.005217 | 0x4d...d2fa |