WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,456.75
Price
1.08 WETH
TVL
$717.47
MKT CAP
$113M
5m
0%
1h
0%
4h
0%
24h
-3.25%
Share
TXNS
20
Buys
10
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x863dc5b630dd7c414C19210cf5c754Eb9f709e89
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.1413
Pooled WETH:
$0.07185

cbETH/WETH price stats on Base

As of November 15, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,456.75. cbETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,995.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,024,486.55. The liquidity pool contract is 0x863dc5b630dd7c414C19210cf5c754Eb9f709e89 with total value locked (TVL) of $717.47. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x863dc5b630dd7c414C19210cf5c754Eb9f709e89 is $717.47.

The total transactions of cbETH/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

cbETH/WETH pool has a trading volume of $1,995.65 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 1:47 AM UTC.

The price of converting 1 cbETH to USD is $3,456.75 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20241:31:17 PMsell$54.1$3,456.750.016981.080.01565
0x2ec...388C
0x37...6af7
11/14/20241:14:21 PMsell$24.63$3,468.070.0077071.080.007102
0x1d1...370f
0x5a...95d8
11/14/20241:07:23 PMsell$97.93$3,465.050.030671.080.02826
0x000...af9d
0xb3...8a7a
11/14/202412:59:03 PMsell$228.77$3,461.850.071811.080.06608
0x7bE...45b2
0xb1...b7bd
11/14/202412:59:01 PMbuy$388.66$3,463.40.1221.080.1122
0x5c0...84F5
0x78...e309
11/14/202412:53:35 PMbuy$14.34$3,456.370.0045041.080.004149
0x12B...163A
0xb6...60e4
11/14/202412:45:57 PMsell$89.31$3,459.740.0281.080.02581
0x667...C301
0x56...b15c
11/14/202412:45:27 PMsell$137.48$3,461.220.043111.080.03972
0xf3f...8424
0x10...f6ef
11/14/202412:45:17 PMsell$85.95$3,458.910.026981.080.02484
0xcA0...C056
0x10...5d28
11/14/202412:44:59 PMbuy$234.51$3,456.610.07361.080.06784
0x3ff...3aE2
0xd6...3eb2
11/14/202411:35:07 AMsell$80.58$3,440.660.025371.080.02342
0x000...243b
0x78...4ffc
11/14/20247:50:31 AMbuy$80.85$3,480.710.025181.080.02322
0x000...0C5E
0x7a...24f3
11/14/20246:46:21 AMbuy$15.04$3,479.010.0046871.080.004323
0x249...10DB
0xc5...3e4d
11/14/20245:18:47 AMbuy$2.53$3,496.60.00078541.080.0007244
0x153...F557
0x5c...246a
11/14/20245:09:41 AMbuy$107.84$3,500.710.033391.080.0308
0x2ec...388C
0x84...e376
11/14/20244:10:33 AMbuy$7.7$3,497.880.0023851.080.002201
0x000...0C5E
0x5f...17b2
11/14/20243:17:55 AMsell$200.44$3,449.170.062931.080.05811
0xC96...6a3f
0x1b...a656
11/13/202410:28:07 PMbuy$2.88$3,454.270.00090471.080.0008342
0x000...0C5E
0x9c...e955
11/13/20249:28:21 PMsell$8.5$3,424.040.0026911.080.002484
0xCa5...BF95
0x04...a690
11/13/20243:36:01 PMbuy$133.54$3,5730.040521.080.03737
0x791...E557
0xe5...9bbd