WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,326.45
Price
1.12 WETH
TVL
$43,492.15
MKT CAP
$51.6M
5m
0%
1h
-0.15%
4h
-0.06%
24h
0.69%
Share
TXNS
402
Buys
193
Sells
209
Volume
84K
Telegram price alerts
Pair:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6.87
Pooled WETH:
$13.29

cbETH/WETH price stats on Base

As of March 12, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,326.45. cbETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $83,979.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,642,602.58. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $43,492.16. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $43,492.16.

The total transactions of cbETH/WETH is 402 in the last 24 hours, 193 of which are buy transactions, and 209 are sales transactions.

cbETH/WETH pool has a trading volume of $83,979.40 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:29 PM UTC.

The price of converting 1 cbETH to USD is $2,326.45 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20263:26:51 PMsell$25.99$2,326.450.012561.120.011170x51...d8d8
03/12/20263:26:41 PMsell$32.98$2,323.580.015961.120.014190x62...c044
03/12/20263:26:25 PMsell$800.26$2,322.070.38771.120.34460x4f...d510
03/12/20263:15:09 PMsell$856.18$2,306.270.41761.120.37120x38...51d1
03/12/20263:13:15 PMbuy$332.56$2,295.490.1631.120.14480xd8...f733
03/12/20263:13:11 PMbuy$376.07$2,296.780.18421.120.16370x11...7141
03/12/20263:13:09 PMbuy$347.45$2,299.580.171.120.1510x97...2224
03/12/20263:10:29 PMbuy$17.19$2,300.450.0084121.120.0074750xa1...d76d
03/12/20263:10:25 PMsell$38.6$2,299.950.018881.120.016780xc5...8459
03/12/20263:05:05 PMbuy$13.96$2,306.720.0068121.120.0060540x78...2b53
03/12/20262:55:11 PMbuy$0.4085$2,298.750.00021.120.00017770xc1...70b1
03/12/20262:54:51 PMbuy$34.73$2,298.770.0171.120.01510x90...206f
03/12/20262:54:51 PMbuy$56.91$2,298.770.027851.120.024750xd9...9631
03/12/20262:46:31 PMsell$104.68$2,305.780.051071.120.045390xfc...2980
03/12/20262:40:55 PMsell$140.09$2,299.220.068541.120.060930xd7...a835
03/12/20262:40:49 PMsell$554.6$2,300.230.27121.120.24110xcf...6157
03/12/20262:34:33 PMbuy$427.99$2,307.640.20861.120.18540xb6...124b
03/12/20262:31:13 PMbuy$27.03$2,313.360.013141.120.011680x09...c233
03/12/20262:28:57 PMsell$19.39$2,318.90.0094081.120.0083620xa1...dfc8
03/12/20262:26:09 PMbuy$44.34$2,329.990.021411.120.019030x0d...74dd