- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11.59
- Pooled WETH:
- $20.16
cbETH/WETH price stats on Base
As of November 7, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,628.62. cbETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $381,818.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $82,949,012.44. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $108,558.59. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $108,558.59.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 830 in the last 24 hours, 352 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $381,818.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:11 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,628.62 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:10:27 PM | buy | $160.13 | $3,628.62 | 0.04857 | 1.1 | 0.04413 | 0x02...1251 | |
| 11/07/2025 | 4:07:35 PM | sell | $37.4 | $3,617.5 | 0.01138 | 1.1 | 0.01034 | 0x2b...f674 | |
| 11/07/2025 | 4:07:35 PM | buy | $3.22 | $3,618.22 | 0.00098 | 1.1 | 0.0008903 | 0x30...a7f9 | |
| 11/07/2025 | 4:05:23 PM | sell | $21.51 | $3,625.7 | 0.00653 | 1.1 | 0.005933 | 0x2b...993c | |
| 11/07/2025 | 4:05:13 PM | buy | $132.75 | $3,625.34 | 0.0403 | 1.1 | 0.03661 | 0x44...3c72 | |
| 11/07/2025 | 4:03:51 PM | sell | $75.06 | $3,623.3 | 0.02279 | 1.1 | 0.02071 | 0xed...6573 | |
| 11/07/2025 | 4:03:51 PM | sell | $8.05 | $3,623.31 | 0.002445 | 1.1 | 0.002222 | 0x9f...04a0 | |
| 11/07/2025 | 4:02:31 PM | buy | $8.06 | $3,631.5 | 0.002446 | 1.1 | 0.002222 | 0x7f...791c | |
| 11/07/2025 | 4:00:59 PM | buy | $1.64 | $3,626.73 | 0.0005 | 1.1 | 0.0004542 | 0xff...d760 | |
| 11/07/2025 | 4:00:17 PM | sell | $0.04805 | $3,626 | 0.00001458 | 1.1 | 0.00001325 | 0x5f...4dd4 | |
| 11/07/2025 | 3:58:47 PM | buy | $4.35 | $3,631.15 | 0.001319 | 1.1 | 0.001199 | 0xee...fb21 | |
| 11/07/2025 | 3:46:09 PM | buy | $22.96 | $3,611.86 | 0.007 | 1.1 | 0.006359 | 0x5d...3a8a | |
| 11/07/2025 | 3:45:59 PM | buy | $8.14 | $3,617.12 | 0.002478 | 1.1 | 0.002251 | 0x96...9357 | |
| 11/07/2025 | 3:40:19 PM | buy | $21.6 | $3,612.31 | 0.006583 | 1.1 | 0.00598 | 0xff...0f53 | |
| 11/07/2025 | 3:39:17 PM | buy | $74.96 | $3,615.51 | 0.02282 | 1.1 | 0.02073 | 0x95...6fc2 | |
| 11/07/2025 | 3:39:17 PM | sell | $40.8 | $3,614.79 | 0.01242 | 1.1 | 0.01128 | 0x0a...f021 | |
| 11/07/2025 | 3:29:45 PM | sell | $34.54 | $3,641.02 | 0.01044 | 1.1 | 0.009487 | 0x28...6582 | |
| 11/07/2025 | 3:28:59 PM | sell | $2.59 | $3,641.83 | 0.0007841 | 1.1 | 0.0007124 | 0x41...563c | |
| 11/07/2025 | 3:29:01 PM | sell | $10.24 | $3,641.83 | 0.003095 | 1.1 | 0.002812 | 0x33...d764 | |
| 11/07/2025 | 3:28:25 PM | buy | $0.3311 | $3,644.77 | 0.0001 | 1.1 | 0.00009084 | 0x12...d100 |