- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6.87
- Pooled WETH:
- $13.29
cbETH/WETH price stats on Base
As of March 12, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,326.45. cbETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $83,979.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,642,602.58. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $43,492.16. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $43,492.16.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 402 in the last 24 hours, 193 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $83,979.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:29 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,326.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:26:51 PM | sell | $25.99 | $2,326.45 | 0.01256 | 1.12 | 0.01117 | 0x51...d8d8 | |
| 03/12/2026 | 3:26:41 PM | sell | $32.98 | $2,323.58 | 0.01596 | 1.12 | 0.01419 | 0x62...c044 | |
| 03/12/2026 | 3:26:25 PM | sell | $800.26 | $2,322.07 | 0.3877 | 1.12 | 0.3446 | 0x4f...d510 | |
| 03/12/2026 | 3:15:09 PM | sell | $856.18 | $2,306.27 | 0.4176 | 1.12 | 0.3712 | 0x38...51d1 | |
| 03/12/2026 | 3:13:15 PM | buy | $332.56 | $2,295.49 | 0.163 | 1.12 | 0.1448 | 0xd8...f733 | |
| 03/12/2026 | 3:13:11 PM | buy | $376.07 | $2,296.78 | 0.1842 | 1.12 | 0.1637 | 0x11...7141 | |
| 03/12/2026 | 3:13:09 PM | buy | $347.45 | $2,299.58 | 0.17 | 1.12 | 0.151 | 0x97...2224 | |
| 03/12/2026 | 3:10:29 PM | buy | $17.19 | $2,300.45 | 0.008412 | 1.12 | 0.007475 | 0xa1...d76d | |
| 03/12/2026 | 3:10:25 PM | sell | $38.6 | $2,299.95 | 0.01888 | 1.12 | 0.01678 | 0xc5...8459 | |
| 03/12/2026 | 3:05:05 PM | buy | $13.96 | $2,306.72 | 0.006812 | 1.12 | 0.006054 | 0x78...2b53 | |
| 03/12/2026 | 2:55:11 PM | buy | $0.4085 | $2,298.75 | 0.0002 | 1.12 | 0.0001777 | 0xc1...70b1 | |
| 03/12/2026 | 2:54:51 PM | buy | $34.73 | $2,298.77 | 0.017 | 1.12 | 0.0151 | 0x90...206f | |
| 03/12/2026 | 2:54:51 PM | buy | $56.91 | $2,298.77 | 0.02785 | 1.12 | 0.02475 | 0xd9...9631 | |
| 03/12/2026 | 2:46:31 PM | sell | $104.68 | $2,305.78 | 0.05107 | 1.12 | 0.04539 | 0xfc...2980 | |
| 03/12/2026 | 2:40:55 PM | sell | $140.09 | $2,299.22 | 0.06854 | 1.12 | 0.06093 | 0xd7...a835 | |
| 03/12/2026 | 2:40:49 PM | sell | $554.6 | $2,300.23 | 0.2712 | 1.12 | 0.2411 | 0xcf...6157 | |
| 03/12/2026 | 2:34:33 PM | buy | $427.99 | $2,307.64 | 0.2086 | 1.12 | 0.1854 | 0xb6...124b | |
| 03/12/2026 | 2:31:13 PM | buy | $27.03 | $2,313.36 | 0.01314 | 1.12 | 0.01168 | 0x09...c233 | |
| 03/12/2026 | 2:28:57 PM | sell | $19.39 | $2,318.9 | 0.009408 | 1.12 | 0.008362 | 0xa1...dfc8 | |
| 03/12/2026 | 2:26:09 PM | buy | $44.34 | $2,329.99 | 0.02141 | 1.12 | 0.01903 | 0x0d...74dd |