WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,180.28
Price
1.13 WETH
TVL
$23,812.73
MKT CAP
$149.2M
5m
0%
1h
0.39%
4h
-0.04%
24h
2.75%
Share
TXNS
434
Buys
213
Sells
221
Volume
2K
Telegram price alerts
Pair:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.9667
Pooled WETH:
$11.29

cbETH/WETH price stats on Base

As of July 16, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,180.28. cbETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $2,292.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,154,584.41. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $23,812.73. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $23,812.73.

The total transactions of cbETH/WETH is 434 in the last 24 hours, 213 of which are buy transactions, and 221 are sales transactions.

cbETH/WETH pool has a trading volume of $2,292.05 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:14 AM UTC.

The price of converting 1 cbETH to USD is $2,180.28 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20262:03:43 AMsell$1.2$2,180.280.00062711.130.0005526
0xE75...5Bf8
0x03...5f7e
07/16/20262:00:51 AMsell$1.16$2,180.470.00060521.130.0005333
0xB1b...ea1A
0x0c...4da0
07/16/20261:57:11 AMbuy$0.3845$2,182.570.00021.130.0001762
0xD1F...Ab36
0x1c...1c67
07/16/20261:51:41 AMsell$1.09$2,181.610.00056741.130.0005
0xb1a...a0F2
0xf1...1047
07/16/20261:51:25 AMbuy$1.92$2,182.880.0011.130.000881
0x439...447B
0xe4...5f5c
07/16/20261:47:25 AMbuy$1.34$2,178.850.00071.130.0006167
0x4c2...ce31
0x72...e638
07/16/20261:43:57 AMbuy$30.19$2,175.680.015751.130.01387
0xD83...37f2
0x92...8ffc
07/16/20261:43:47 AMsell$1.41$2,175.560.00073721.130.0006497
0x132...17c0
0x5c...8d08
07/16/20261:40:15 AMbuy$1.91$2,178.220.0011.130.000881
0x48B...8Ff2
0xaf...da55
07/16/20261:36:03 AMsell$48.12$2,175.140.025111.130.02212
0x75F...d1a2
0xbb...dfd4
07/16/20261:36:03 AMsell$49.04$2,174.910.025581.130.02254
0xB4e...1316
0x74...c59e
07/16/20261:35:37 AMbuy$42.17$2,176.040.0221.130.01938
0xc3e...087A
0xb1...ac9b
07/16/20261:34:45 AMbuy$0.9578$2,174.490.00051.130.0004404
0xb1a...a0F2
0x85...7e66
07/16/20261:25:25 AMbuy$1.33$2,170.770.00071.130.0006166
0x0fc...C47e
0x89...516f
07/16/20261:24:49 AMbuy$1.52$2,170.250.00081.130.0007047
0x270...96C4
0x41...7025
07/16/20261:24:25 AMsell$5.97$2,169.590.0031231.130.002751
0xb00...5c31
0x02...6ec3
07/16/20261:23:45 AMbuy$1.91$2,170.060.0011.130.0008809
0x35A...D811
0xb6...b1b9
07/16/20261:17:57 AMbuy$9.18$2,168.850.0048071.130.004235
0x4Ce...8331
0x0f...dd90
07/16/20261:17:57 AMbuy$20.48$2,168.780.010711.130.009443
0x4Ce...8331
0x0f...dd90
07/16/20261:15:15 AMbuy$1.33$2,171.410.00071.130.0006167
0x0dA...c422
0xe4...a621