- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11.73
- Pooled WETH:
- $21.37
cbETH/WETH price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX Uniswap V3 is $5,034.54. cbETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $81,827.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $121,952,346.79. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $156,864.47. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $156,864.47.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 808 in the last 24 hours, 374 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $81,827.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:58 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,034.54 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:58:45 AM | buy | $9.37 | $5,032.96 | 0.002049 | 1.1 | 0.001862 | 0x4b...d219 | |
| 09/18/2025 | 6:57:19 AM | buy | $55.51 | $5,034.54 | 0.01213 | 1.1 | 0.01102 | 0x53...359e | |
| 09/18/2025 | 6:53:15 AM | buy | $16.3 | $5,027.11 | 0.00357 | 1.1 | 0.003244 | 0xde...5f79 | |
| 09/18/2025 | 6:51:59 AM | sell | $97.65 | $5,028.19 | 0.02137 | 1.1 | 0.01942 | 0x54...c8e1 | |
| 09/18/2025 | 6:46:03 AM | sell | $11.64 | $5,034.79 | 0.002544 | 1.1 | 0.002312 | 0x5b...ea70 | |
| 09/18/2025 | 6:43:53 AM | buy | $38.15 | $5,034.64 | 0.008341 | 1.1 | 0.007578 | 0xfa...2e62 | |
| 09/18/2025 | 6:41:19 AM | sell | $56.82 | $5,030.61 | 0.01243 | 1.1 | 0.01129 | 0x1b...194e | |
| 09/18/2025 | 6:41:19 AM | sell | $18.6 | $5,030.62 | 0.00407 | 1.1 | 0.003698 | 0x6f...7674 | |
| 09/18/2025 | 6:35:15 AM | sell | $139.3 | $5,027.45 | 0.03049 | 1.1 | 0.0277 | 0x1b...28ba | |
| 09/18/2025 | 6:35:03 AM | sell | $18.81 | $5,026.54 | 0.004118 | 1.1 | 0.003742 | 0x23...36fb | |
| 09/18/2025 | 6:34:37 AM | sell | $32.26 | $5,024.72 | 0.007067 | 1.1 | 0.006422 | 0xfe...6676 | |
| 09/18/2025 | 6:33:21 AM | sell | $77.89 | $5,023.44 | 0.01706 | 1.1 | 0.0155 | 0x4a...7315 | |
| 09/18/2025 | 6:32:35 AM | sell | $49.28 | $5,020.02 | 0.0108 | 1.1 | 0.009818 | 0x17...237e | |
| 09/18/2025 | 6:31:19 AM | sell | $4.25 | $5,014.36 | 0.0009334 | 1.1 | 0.0008482 | 0x79...4b30 | |
| 09/18/2025 | 6:24:43 AM | sell | $16.59 | $5,026.26 | 0.003633 | 1.1 | 0.003301 | 0xe5...dc44 | |
| 09/18/2025 | 6:23:01 AM | buy | $360.42 | $5,028.95 | 0.07888 | 1.1 | 0.07166 | 0xcc...a086 | |
| 09/18/2025 | 6:18:47 AM | sell | $76.03 | $5,032.05 | 0.01662 | 1.1 | 0.01511 | 0x11...1d53 | |
| 09/18/2025 | 6:17:47 AM | sell | $25.64 | $5,032.06 | 0.005608 | 1.1 | 0.005096 | 0x94...33de | |
| 09/18/2025 | 6:13:43 AM | sell | $30.45 | $5,025.56 | 0.006669 | 1.1 | 0.00606 | 0x69...6ac6 | |
| 09/18/2025 | 6:13:07 AM | buy | $102.92 | $5,032.32 | 0.02251 | 1.1 | 0.02045 | 0x16...b5d1 |