- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 119.39
- Pooled WETH:
- $31.2
cbETH/WETH price stats on Base
As of December 17, 2024, the current price of cbETH token on DEX Uniswap V3 is $4,347.66. cbETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $69,095.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $193,408,151.84. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $644,155.87. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $644,155.87.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 100 in the last 24 hours, 33 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $69,095.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 11:36 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,347.66 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 11:36:47 AM | sell | $62.86 | $4,347.66 | 0.01568 | 1.08 | 0.01446 | 0x80...4ff8 | |
| 12/17/2024 | 10:58:49 AM | sell | $51.08 | $4,350.99 | 0.01273 | 1.08 | 0.01174 | 0x52...3818 | |
| 12/17/2024 | 10:58:45 AM | buy | $67.73 | $4,351.86 | 0.01688 | 1.08 | 0.01556 | 0xf6...1cce | |
| 12/17/2024 | 10:58:25 AM | buy | $3.6 | $4,351.85 | 0.0009 | 1.08 | 0.0008294 | 0xf0...206c | |
| 12/17/2024 | 10:47:27 AM | sell | $4,962.86 | $4,344.11 | 1.23 | 1.08 | 1.14 | 0xe3...8722 | |
| 12/17/2024 | 10:32:23 AM | buy | $1,603.3 | $4,344.6 | 0.4004 | 1.08 | 0.369 | 0x3f...6ba4 | |
| 12/17/2024 | 10:22:55 AM | sell | $1.2 | $4,357.77 | 0.0002989 | 1.08 | 0.0002755 | 0x31...3d3e | |
| 12/17/2024 | 10:12:37 AM | sell | $261.23 | $4,366.71 | 0.06489 | 1.08 | 0.05982 | 0xa2...afe0 | |
| 12/17/2024 | 10:06:09 AM | sell | $118.36 | $4,368.81 | 0.02939 | 1.08 | 0.02709 | 0x12...1673 | |
| 12/17/2024 | 10:06:01 AM | sell | $91.65 | $4,371.33 | 0.02274 | 1.08 | 0.02096 | 0x59...7fd6 | |
| 12/17/2024 | 10:04:07 AM | sell | $105.63 | $4,369.5 | 0.02622 | 1.08 | 0.02417 | 0x49...2117 | |
| 12/17/2024 | 9:55:09 AM | sell | $10 | $4,372.48 | 0.002481 | 1.08 | 0.002287 | 0x74...ef30 | |
| 12/17/2024 | 9:55:11 AM | sell | $168.46 | $4,372.47 | 0.04179 | 1.08 | 0.03852 | 0x7f...0139 | |
| 12/17/2024 | 9:55:09 AM | sell | $192.09 | $4,370.97 | 0.04767 | 1.08 | 0.04394 | 0x65...8719 | |
| 12/17/2024 | 9:55:01 AM | sell | $348.86 | $4,370.98 | 0.08658 | 1.08 | 0.07981 | 0x07...55fb | |
| 12/17/2024 | 9:54:47 AM | sell | $423.32 | $4,369.58 | 0.1051 | 1.08 | 0.09687 | 0x2a...70d7 | |
| 12/17/2024 | 9:54:37 AM | sell | $299.99 | $4,369.59 | 0.07448 | 1.08 | 0.06865 | 0x3c...d646 | |
| 12/17/2024 | 9:54:33 AM | sell | $337.94 | $4,368.78 | 0.08391 | 1.08 | 0.07735 | 0xf3...df75 | |
| 12/17/2024 | 9:54:27 AM | sell | $266.6 | $4,368.79 | 0.0662 | 1.08 | 0.06102 | 0x82...1178 | |
| 12/17/2024 | 9:54:19 AM | sell | $179.68 | $4,368.41 | 0.04462 | 1.08 | 0.04113 | 0xdd...4742 |