WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,308.03
Price
1.12 WETH
TVL
$42,416.9
MKT CAP
$52.2M
5m
0%
1h
-0.11%
4h
-0.06%
24h
-0.09%
Share
TXNS
176
Buys
87
Sells
89
Volume
13K
Telegram price alerts
Pair:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
7.57
Pooled WETH:
$12.16

cbETH/WETH price stats on Base

As of April 4, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,308.03. cbETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $13,059.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,187,763.84. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $42,416.90. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $42,416.90.

The total transactions of cbETH/WETH is 176 in the last 24 hours, 87 of which are buy transactions, and 89 are sales transactions.

cbETH/WETH pool has a trading volume of $13,059.16 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:01 PM UTC.

The price of converting 1 cbETH to USD is $2,308.03 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202612:54:05 PMsell$18.16$2,308.030.0088611.120.007868
0x9E7...62B5
0x2f...946d
04/04/202612:42:57 PMbuy$0.252$2,308.370.00012291.120.0001091
0xf27...986D
0x25...922b
04/04/202612:27:47 PMbuy$40.28$2,311.920.019621.120.01742
0x309...c9A0
0x81...8d31
04/04/202612:13:07 PMsell$3.11$2,309.740.0015191.120.001349
0xb6d...a67A
0xe6...21d9
04/04/202612:01:33 PMbuy$125.51$2,310.050.06121.120.05433
0x7CB...EecC
0x89...ea99
04/04/202612:00:49 PMsell$0.3581$2,310.930.00017451.120.000155
0x7E2...167C
0x4b...c08a
04/04/202611:58:55 AMbuy$99.39$2,310.70.048451.120.04301
0x7CB...EecC
0x69...929f
04/04/202611:58:33 AMbuy$82.05$2,310.70.041.120.03551
0x7CB...EecC
0x79...b129
04/04/202611:56:43 AMsell$10.42$2,310.650.0050821.120.004513
0xA02...0ccb
0x08...073b
04/04/202611:46:17 AMbuy$0.03176$2,310.580.000015481.120.00001374
0xDb8...E7A1
0xb2...9f43
04/04/202611:41:01 AMbuy$2.15$2,310.290.0010511.120.0009334
0xF69...1969
0x2f...cc88
04/04/202611:26:17 AMbuy$0.02619$2,311.760.000012761.120.00001133
0xDb8...E7A1
0x3d...3894
04/04/202611:01:33 AMbuy$280.18$2,314.630.13631.120.121
0x22E...f942
0x81...a409
04/04/202610:49:25 AMbuy$262.7$2,313.410.12791.120.1135
0x4Aa...F95F
0xcb...6e2a
04/04/202610:47:55 AMbuy$425.82$2,311.240.20751.120.1842
0x61a...A3b5
0x05...c867
04/04/202610:45:39 AMbuy$79.33$2,311.550.038651.120.03432
0x149...1E75
0x04...44bd
04/04/202610:45:29 AMbuy$13.32$2,311.50.0064921.120.005764
0x485...F2Fb
0x28...8d96
04/04/202610:45:19 AMbuy$13.41$2,311.540.0065341.120.005801
0x485...F2Fb
0x08...4778
04/04/202610:33:25 AMsell$0.2099$2,306.90.00010241.120.000091
0xD10...c4AE
0xf3...68db
04/04/202610:18:03 AMbuy$0.2109$2,306.560.0001031.120.00009147
0xD10...c4AE
0xcc...f485