WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,236.23
Price
1.12 WETH
TVL
$41,695.01
MKT CAP
$49.2M
5m
-0.44%
1h
-0.67%
4h
0.80%
24h
1.53%
Share
TXNS
553
Buys
300
Sells
253
Volume
99K
Telegram price alerts
Pair:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6.08
Pooled WETH:
$14.12

cbETH/WETH price stats on Base

As of March 9, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,236.23. cbETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $98,878.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $49,169,053.24. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $41,695.02. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $41,695.02.

The total transactions of cbETH/WETH is 553 in the last 24 hours, 300 of which are buy transactions, and 253 are sales transactions.

cbETH/WETH pool has a trading volume of $98,878.23 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:22 AM UTC.

The price of converting 1 cbETH to USD is $2,236.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202611:17:41 AMbuy$11.69$2,236.230.0058831.120.0052290xce...4ec2
03/09/202611:17:39 AMbuy$302.2$2,237.690.15191.120.1350x0d...aebf
03/09/202611:17:39 AMbuy$34.12$2,237.690.017151.120.015250x08...53b6
03/09/202611:17:37 AMbuy$873.93$2,237.680.43941.120.39050x4d...dcb2
03/09/202611:17:33 AMbuy$218.95$2,240.430.10991.120.097720x7e...7953
03/09/202611:17:15 AMbuy$9.44$2,240.510.0047441.120.0042160x63...f89e
03/09/202611:17:13 AMbuy$135.18$2,240.510.067881.120.060330x90...9b50
03/09/202611:17:11 AMbuy$592.99$2,242.090.29751.120.26440x31...cf0e
03/09/202611:16:43 AMbuy$142.5$2,242.60.071491.120.063540xa5...b77b
03/09/202611:16:35 AMbuy$132.26$2,243.230.066341.120.058960xd4...93d4
03/09/202611:11:43 AMbuy$207.92$2,246.030.10411.120.092570xf7...0e7e
03/09/202611:11:35 AMbuy$137.73$2,246.680.068971.120.06130x7b...fadc
03/09/202611:09:57 AMsell$7.98$2,247.60.0039961.120.0035520x2b...4c92
03/09/202611:07:33 AMbuy$7.99$2,249.30.0041.120.0035550xe5...4092
03/09/202610:49:41 AMbuy$11.97$2,244.650.0061.120.0053320x0f...c5d7
03/09/202610:45:33 AMbuy$1.59$2,245.980.00081.120.0007110x66...a8e3
03/09/202610:44:41 AMbuy$182.78$2,246.880.091521.120.081340xe3...a0e9
03/09/202610:43:35 AMbuy$11.11$2,246.180.005571.120.004950x2c...bdcc
03/09/202610:42:23 AMsell$35.75$2,250.420.017871.120.015880xe3...5719
03/09/202610:40:45 AMbuy$18$2,250.550.0091.120.0079990x59...8878