- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.31
- Pooled WETH:
- $3.34
cbETH/WETH price stats on Base
As of November 29, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,311.47. cbETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $59,716.12. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,805,817.07. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $17,694.70. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $17,694.70.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 631 in the last 24 hours, 184 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $59,716.12 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:11 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,311.47 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:06:11 PM | sell | $0.0004124 | $3,311.47 | 0.061377 | 1.1 | 0.061245 | 0xf8...67b5 | |
| 11/29/2025 | 2:59:51 PM | sell | $2.64 | $3,304.98 | 0.0008847 | 1.1 | 0.0008 | 0xe3...fa68 | |
| 11/29/2025 | 2:59:53 PM | buy | $10.9 | $3,305.64 | 0.00365 | 1.1 | 0.0033 | 0x07...b44b | |
| 11/29/2025 | 2:58:37 PM | sell | $36.81 | $3,305.01 | 0.01231 | 1.1 | 0.01113 | 0xc9...542b | |
| 11/29/2025 | 2:58:23 PM | sell | $0.001827 | $3,305.04 | 0.066116 | 1.1 | 0.06553 | 0x02...ca5e | |
| 11/29/2025 | 2:54:53 PM | buy | $21.73 | $3,307.9 | 0.007267 | 1.1 | 0.00657 | 0xb7...eff1 | |
| 11/29/2025 | 2:54:15 PM | sell | $0.002652 | $3,307.78 | 0.068867 | 1.1 | 0.068018 | 0x22...f420 | |
| 11/29/2025 | 2:52:55 PM | sell | $3.03 | $3,307.78 | 0.001015 | 1.1 | 0.0009186 | 0xbd...ba5f | |
| 11/29/2025 | 2:52:47 PM | buy | $39.63 | $3,308.41 | 0.01325 | 1.1 | 0.01198 | 0x63...3617 | |
| 11/29/2025 | 2:49:21 PM | sell | $16.4 | $3,313.54 | 0.005476 | 1.1 | 0.004951 | 0x82...f241 | |
| 11/29/2025 | 2:49:11 PM | sell | $19.55 | $3,313.57 | 0.006528 | 1.1 | 0.005902 | 0xd7...bb54 | |
| 11/29/2025 | 2:48:27 PM | sell | $0.01351 | $3,312.65 | 0.054512 | 1.1 | 0.05408 | 0x75...ff60 | |
| 11/29/2025 | 2:46:45 PM | sell | $0.003741 | $3,310.8 | 0.051249 | 1.1 | 0.05113 | 0x88...3d3a | |
| 11/29/2025 | 2:44:15 PM | sell | $388.54 | $3,310.24 | 0.1298 | 1.1 | 0.1173 | 0xd3...271e | |
| 11/29/2025 | 2:44:15 PM | sell | $0.03786 | $3,309.92 | 0.00001265 | 1.1 | 0.00001144 | 0x4c...2be0 | |
| 11/29/2025 | 2:43:31 PM | sell | $1.61 | $3,307.37 | 0.0005408 | 1.1 | 0.0004889 | 0x70...c619 | |
| 11/29/2025 | 2:43:31 PM | buy | $1,495.02 | $3,308.66 | 0.5 | 1.1 | 0.4518 | 0xf9...f551 | |
| 11/29/2025 | 2:43:31 PM | sell | $1,049.78 | $3,308.37 | 0.351 | 1.1 | 0.3173 | 0x61...90df | |
| 11/29/2025 | 2:43:31 PM | sell | $63.15 | $3,307.43 | 0.02112 | 1.1 | 0.01909 | 0xfa...f52f | |
| 11/29/2025 | 2:41:57 PM | sell | $1.49 | $3,308.8 | 0.0004985 | 1.1 | 0.0004508 | 0x24...d0fe |