- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.4808
- Pooled WETH:
- $11.09
cbETH/WETH price stats on Base
As of December 19, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,323.14. cbETH price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $45,658.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,020,591.45. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $34,688.89. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $34,688.89.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 851 in the last 24 hours, 357 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $45,658.41 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 7:57 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,323.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:55:49 PM | sell | $0.0009353 | $3,323.14 | 0.063135 | 1.11 | 0.062814 | 0x9e...5672 | |
| 12/19/2025 | 7:49:27 PM | sell | $0.001832 | $3,333.06 | 0.066124 | 1.11 | 0.065499 | 0x88...45f1 | |
| 12/19/2025 | 7:39:17 PM | buy | $29.89 | $3,329.43 | 0.01 | 1.11 | 0.008977 | 0x81...249c | |
| 12/19/2025 | 7:38:49 PM | buy | $2.33 | $3,329.25 | 0.000781 | 1.11 | 0.0007012 | 0xfe...016f | |
| 12/19/2025 | 7:38:03 PM | buy | $0.2382 | $3,330.83 | 0.00007966 | 1.11 | 0.00007152 | 0xea...fa28 | |
| 12/19/2025 | 7:37:07 PM | sell | $16.16 | $3,331.82 | 0.005402 | 1.11 | 0.004851 | 0x04...c369 | |
| 12/19/2025 | 7:35:23 PM | buy | $16.14 | $3,326.65 | 0.005404 | 1.11 | 0.004851 | 0xec...430b | |
| 12/19/2025 | 7:28:11 PM | buy | $11.22 | $3,318.92 | 0.003767 | 1.11 | 0.003382 | 0xa3...3042 | |
| 12/19/2025 | 7:27:37 PM | sell | $25.21 | $3,318.21 | 0.008462 | 1.11 | 0.007599 | 0xec...31ec | |
| 12/19/2025 | 7:25:45 PM | buy | $0.01224 | $3,325.35 | 0.0541 | 1.11 | 0.053681 | 0x53...e76b | |
| 12/19/2025 | 7:24:17 PM | sell | $28.73 | $3,324.19 | 0.009625 | 1.11 | 0.008643 | 0xdf...5f6a | |
| 12/19/2025 | 7:22:07 PM | sell | $4.32 | $3,321.09 | 0.001449 | 1.11 | 0.001301 | 0x55...5035 | |
| 12/19/2025 | 7:21:31 PM | sell | $2.65 | $3,323.97 | 0.0008894 | 1.11 | 0.0007985 | 0x0b...4853 | |
| 12/19/2025 | 7:21:23 PM | sell | $7.88 | $3,325.08 | 0.002642 | 1.11 | 0.002372 | 0x0d...1a0b | |
| 12/19/2025 | 7:21:03 PM | sell | $26.21 | $3,321.26 | 0.008794 | 1.11 | 0.007893 | 0x8e...dc37 | |
| 12/19/2025 | 7:21:03 PM | buy | $28.75 | $3,321.9 | 0.009644 | 1.11 | 0.008655 | 0xeb...fb9a | |
| 12/19/2025 | 7:21:03 PM | sell | $0.6701 | $3,320.92 | 0.0002247 | 1.11 | 0.0002017 | 0x35...96a1 | |
| 12/19/2025 | 7:20:33 PM | buy | $18.35 | $3,321.78 | 0.006156 | 1.11 | 0.005525 | 0x09...416a | |
| 12/19/2025 | 7:20:33 PM | sell | $17.51 | $3,321.12 | 0.005874 | 1.11 | 0.005272 | 0x5f...0d37 | |
| 12/19/2025 | 7:20:33 PM | sell | $0.8285 | $3,320.91 | 0.0002779 | 1.11 | 0.0002495 | 0x17...51ab |