- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7.8
- Pooled WETH:
- $3.02
cbETH/WETH price stats on Base
As of January 29, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,163.4. cbETH price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $87,481.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,620,917.58. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $33,208.58. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $33,208.58.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 446 in the last 24 hours, 255 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $87,481.39 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:54 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,163.4 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:50:57 PM | sell | $12.65 | $3,163.4 | 0.004484 | 1.12 | 0.004 | 0x12...32a4 | |
| 01/29/2026 | 11:46:33 PM | buy | $56.43 | $3,164.03 | 0.02 | 1.12 | 0.01783 | 0x30...7e44 | |
| 01/29/2026 | 11:41:11 PM | sell | $8.31 | $3,163.36 | 0.002946 | 1.12 | 0.002628 | 0x48...5d1e | |
| 01/29/2026 | 11:37:03 PM | sell | $9.31 | $3,163.54 | 0.003301 | 1.12 | 0.002945 | 0xb7...5c49 | |
| 01/29/2026 | 11:36:47 PM | sell | $278.59 | $3,162.87 | 0.09875 | 1.12 | 0.08808 | 0xaf...8898 | |
| 01/29/2026 | 11:25:43 PM | sell | $17.62 | $3,160.64 | 0.006253 | 1.12 | 0.005577 | 0xa8...6cda | |
| 01/29/2026 | 11:24:35 PM | buy | $39.43 | $3,158.26 | 0.014 | 1.12 | 0.01248 | 0xe2...031e | |
| 01/29/2026 | 11:22:25 PM | sell | $325.82 | $3,154.57 | 0.1157 | 1.12 | 0.1032 | 0x52...8810 | |
| 01/29/2026 | 11:15:47 PM | buy | $8.31 | $3,153.39 | 0.002957 | 1.12 | 0.002637 | 0x4a...9c98 | |
| 01/29/2026 | 11:10:55 PM | buy | $172.56 | $3,151.46 | 0.0614 | 1.12 | 0.05475 | 0x9e...a943 | |
| 01/29/2026 | 11:05:31 PM | sell | $21.53 | $3,153.7 | 0.007656 | 1.12 | 0.006829 | 0x88...787b | |
| 01/29/2026 | 10:55:35 PM | buy | $336.66 | $3,158.18 | 0.1195 | 1.12 | 0.1065 | 0x7f...3e25 | |
| 01/29/2026 | 10:47:29 PM | sell | $55.09 | $3,153.55 | 0.01958 | 1.12 | 0.01747 | 0x94...8ba9 | |
| 01/29/2026 | 10:47:05 PM | buy | $55.1 | $3,154.18 | 0.01959 | 1.12 | 0.01747 | 0x60...fee8 | |
| 01/29/2026 | 10:37:13 PM | sell | $38.14 | $3,150.37 | 0.01357 | 1.12 | 0.0121 | 0x90...3283 | |
| 01/29/2026 | 10:31:49 PM | buy | $201.45 | $3,154.34 | 0.07161 | 1.12 | 0.06386 | 0x7a...2048 | |
| 01/29/2026 | 10:30:55 PM | sell | $9.45 | $3,153.24 | 0.003363 | 1.12 | 0.003 | 0xfb...3b65 | |
| 01/29/2026 | 10:30:53 PM | buy | $25.31 | $3,153.87 | 0.009 | 1.12 | 0.008026 | 0xcd...bbf5 | |
| 01/29/2026 | 10:25:59 PM | buy | $30.57 | $3,151.83 | 0.01087 | 1.12 | 0.0097 | 0xa8...a10b | |
| 01/29/2026 | 10:23:41 PM | buy | $3.09 | $3,148.59 | 0.001103 | 1.12 | 0.0009837 | 0xa7...a3d5 |