WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,745.02
Price
1.13 WETH
TVL
$25,296.73
MKT CAP
$212.7M
5m
0%
1h
0.51%
4h
-0.66%
24h
-5.75%
Share
TXNS
1K
Buys
522
Sells
550
Volume
32K
Telegram price alerts
Pair:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.1112
Pooled WETH:
$10.37

cbETH/WETH price stats on Base

As of September 15, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,745.02. cbETH price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $32,109.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $212,732,340.93. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $25,296.74. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $25,296.74.

The total transactions of cbETH/WETH is 1072 in the last 24 hours, 522 of which are buy transactions, and 550 are sales transactions.

cbETH/WETH pool has a trading volume of $32,109.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:48 PM UTC.

The price of converting 1 cbETH to USD is $2,745.02 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:27:15 PMbuy$21.04$2,745.020.0087341.130.007666
0xDb8...E7A1
0x03...72ac
09/15/20269:21:31 PMsell$0.1188$2,744.430.00004931.130.00004329
0xAb3...a573
0x3c...3bfc
09/15/20269:20:37 PMsell$0.02942$2,744.430.000012211.130.00001072
0x85c...d2A3
0x1a...da44
09/15/20269:19:47 PMsell$16.46$2,744.440.0068341.130.006
0x12F...3135
0x79...106b
09/15/20269:09:41 PMbuy$3.7$2,745.040.0015361.130.001348
0x6b6...46ff
0xbc...c06c
09/15/20269:06:59 PMsell$0.07664$2,728.010.0000321.130.00002809
0x0a5...32D6
0x34...22cb
09/15/20269:01:41 PMsell$0.03982$2,735.580.000016581.130.00001455
0x4Ea...B01f
0xaa...8c9f
09/15/20268:58:41 PMsell$0.04133$2,728.060.000017251.130.00001515
0x53c...16b6
0x61...a57f
09/15/20268:55:47 PMsell$0.1699$2,727.720.000070971.130.0000623
0xa43...7694
0x7e...d3f4
09/15/20268:54:03 PMbuy$0.005989$2,7280.0525011.130.052195
0xDb8...E7A1
0x2f...4ad9
09/15/20268:48:15 PMsell$0.1427$2,743.650.000059241.130.00005201
0x292...6df2
0x41...ec4d
09/15/20268:45:31 PMsell$0.1719$2,739.740.000071481.130.00006276
0x88E...9dD5
0xb7...031c
09/15/20268:45:25 PMsell$9.46$2,740.310.0039321.130.003452
0x38F...2977
0x37...d095
09/15/20268:44:37 PMsell$5.31$2,744.690.0022041.130.001934
0x944...1B66
0xd1...4d78
09/15/20268:44:19 PMbuy$20.93$2,744.530.0086921.130.007628
0xDb8...E7A1
0xd9...bf6b
09/15/20268:40:07 PMsell$0.1309$2,743.650.000054351.130.00004771
0xe54...Baca
0x3c...82dc
09/15/20268:39:19 PMbuy$13.9$2,734.230.0057931.130.005085
0xDb8...E7A1
0x6c...9b80
09/15/20268:38:17 PMsell$0.1111$2,743.620.000046141.130.00004051
0xFd2...88e9
0x86...23df
09/15/20268:37:49 PMsell$0.3482$2,734.040.0001451.130.0001273
0x0c4...85BA
0x36...ac77
09/15/20268:33:43 PMsell$6.94$2,743.620.0028811.130.002529
0xDb8...E7A1
0xc9...aef5