WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,127.5
Price
1.13 WETH
TVL
$19,691.46
MKT CAP
$152.1M
5m
-0.01%
1h
-0.30%
4h
0.25%
24h
0.25%
Share
TXNS
213
Buys
121
Sells
92
Volume
906
Telegram price alerts
Pair:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.102
Pooled WETH:
$10.4

cbETH/WETH price stats on Base

As of August 5, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,127.5. cbETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $906.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,133,351.14. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $19,691.47. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $19,691.47.

The total transactions of cbETH/WETH is 213 in the last 24 hours, 121 of which are buy transactions, and 92 are sales transactions.

cbETH/WETH pool has a trading volume of $906.26 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:05 PM UTC.

The price of converting 1 cbETH to USD is $2,127.5 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:59:17 PMbuy$1.52$2,127.50.00081221.130.0007148
0x683...9549
0x0a...7280
08/05/20263:56:39 PMbuy$8.24$2,127.740.00441.130.003872
0x723...6723
0x85...151d
08/05/20263:52:09 PMsell$10.64$2,129.020.0056791.130.005
0x8C7...D581
0x59...2a5e
08/05/20263:51:39 PMsell$0.5532$2,130.040.00029511.130.0002597
0xb18...f5f7
0x98...70ae
08/05/20263:14:03 PMbuy$6.45$2,133.20.0034381.130.003025
0x91a...1A48
0xd4...6196
08/05/20263:05:39 PMbuy$1.7$2,133.980.00091031.130.000801
0x439...447B
0xfc...3eca
08/05/20262:53:21 PMbuy$0.0009297$2,128.260.0649641.130.064368
0xC11...57Dd
0xb2...9cdd
08/05/20262:50:23 PMsell$1.88$2,131.350.0010071.130.0008864
0x006...380a
0xc4...e960
08/05/20262:48:31 PMsell$1.72$2,129.060.00092291.130.0008122
0x776...495d
0xe3...a7eb
08/05/20262:30:37 PMbuy$5.74$2,123.570.0030721.130.002703
0xdc9...904a
0x4c...e04a
08/05/20262:26:59 PMsell$6.65$2,125.880.0035551.130.003129
0x62E...bA04
0x68...3047
08/05/20262:22:15 PMbuy$9.99$2,129.650.0053341.130.004694
0x135...0346
0x8a...76a8
08/05/20262:21:51 PMbuy$6.08$2,131.30.0032411.130.002852
0x834...656c
0x1b...e327
08/05/20262:21:23 PMsell$13.02$2,132.580.0069371.130.006106
0xDb8...E7A1
0xac...e85a
08/05/20262:14:57 PMbuy$0.002302$2,134.250.0512251.130.051078
0xd54...bdeB
0xb4...17e5
08/05/20262:11:31 PMsell$2.19$2,135.250.0011651.130.001025
0x0fc...C47e
0xf2...f9da
08/05/20262:06:13 PMsell$0.1466$2,136.150.000078021.130.00006866
0xD87...B4Da
0xb2...e745
08/05/20261:58:27 PMsell$1.9$2,132.560.0010121.130.000891
0x006...380a
0xc3...7e43
08/05/20261:58:05 PMsell$0.4477$2,132.370.00023861.130.00021
0xC76...8F4E
0xf2...9eb0
08/05/20261:51:35 PMbuy$2.26$2,127.950.0012111.130.001065
0x0fc...C47e
0xec...4cde