- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.08
- Pooled WETH:
- $8.55
cbETH/WETH price stats on Base
As of July 9, 2025, the current price of cbETH token on DEX Uniswap V3 is $2,908.42. cbETH price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,718.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,890,223.61. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $25,686.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $25,686.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 120 in the last 24 hours, 62 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,718.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 5:55 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,908.42 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:40:47 AM | sell | $0.08366 | $2,908.42 | 0.00003174 | 1.1 | 0.00002876 | 0x2e...07be | |
| 07/09/2025 | 3:16:07 AM | buy | $2.07 | $2,865.8 | 0.0007975 | 1.1 | 0.0007223 | 0x9b...e2b6 | |
| 07/09/2025 | 3:16:07 AM | sell | $1.63 | $2,865.54 | 0.0006289 | 1.1 | 0.0005696 | 0xc1...fef9 | |
| 07/09/2025 | 2:57:49 AM | buy | $0.3054 | $2,873.93 | 0.0001172 | 1.1 | 0.0001062 | 0x92...8aa6 | |
| 07/09/2025 | 2:08:05 AM | sell | $464.7 | $2,863.55 | 0.178 | 1.09 | 0.1622 | 0x5b...0a72 | |
| 07/09/2025 | 2:08:05 AM | buy | $3.46 | $2,866.81 | 0.001329 | 1.09 | 0.00121 | 0x06...4eb8 | |
| 07/09/2025 | 2:08:07 AM | buy | $6.3 | $2,874.64 | 0.002414 | 1.1 | 0.002192 | 0x6d...18c0 | |
| 07/09/2025 | 2:08:05 AM | buy | $454.47 | $2,863.94 | 0.1741 | 1.09 | 0.1586 | 0x06...4eb8 | |
| 07/08/2025 | 11:11:17 PM | sell | $0.01951 | $2,886.5 | 0.057461 | 1.1 | 0.056761 | 0x85...e0b8 | |
| 07/08/2025 | 9:34:33 PM | sell | $0.03255 | $2,881.48 | 0.00001246 | 1.1 | 0.00001129 | 0xa7...64b4 | |
| 07/08/2025 | 9:16:43 PM | sell | $0.0432 | $2,877.23 | 0.00001657 | 1.1 | 0.00001501 | 0x79...7a87 | |
| 07/08/2025 | 8:40:37 PM | buy | $0.9999 | $2,877.71 | 0.0003834 | 1.1 | 0.0003474 | 0x7e...ffd9 | |
| 07/08/2025 | 8:05:05 PM | buy | $1.98 | $2,877.02 | 0.00076 | 1.1 | 0.0006887 | 0x09...84ff | |
| 07/08/2025 | 8:01:13 PM | buy | $4.97 | $2,879.21 | 0.001907 | 1.1 | 0.001728 | 0x22...b0d3 | |
| 07/08/2025 | 7:28:01 PM | sell | $7.71 | $2,882.88 | 0.002951 | 1.1 | 0.002675 | 0x17...df0c | |
| 07/08/2025 | 6:26:01 PM | sell | $0.0722 | $2,886.11 | 0.0000276 | 1.1 | 0.00002501 | 0x10...bf01 | |
| 07/08/2025 | 6:25:37 PM | sell | $0.1307 | $2,886.27 | 0.00004998 | 1.1 | 0.0000453 | 0x84...ea4f | |
| 07/08/2025 | 5:58:45 PM | sell | $0.001109 | $2,892.72 | 0.06423 | 1.1 | 0.063834 | 0x2c...51ac | |
| 07/08/2025 | 5:18:29 PM | buy | $33.53 | $2,889.21 | 0.01285 | 1.1 | 0.0116 | 0xea...ea57 | |
| 07/08/2025 | 5:18:31 PM | sell | $23.03 | $2,893.3 | 0.008827 | 1.1 | 0.00796 | 0x8f...290f |