WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,835.13
Price
1.13 WETH
TVL
$17,010.66
MKT CAP
$94.8M
5m
0%
1h
0.24%
4h
0.26%
24h
-2.63%
Share
TXNS
379
Buys
218
Sells
161
Volume
3K
Telegram price alerts
Pair:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.1066
Pooled WETH:
$10.38

cbETH/WETH price stats on Base

As of June 25, 2026, the current price of cbETH token on DEX Uniswap V3 is $1,835.13. cbETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $3,188.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,761,102.60. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $17,010.66. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $17,010.66.

The total transactions of cbETH/WETH is 379 in the last 24 hours, 218 of which are buy transactions, and 161 are sales transactions.

cbETH/WETH pool has a trading volume of $3,188.82 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:24 AM UTC.

The price of converting 1 cbETH to USD is $1,835.13 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:11:11 AMsell$5.5$1,835.130.0033991.130.003
0xE23...a7a3
0x99...849a
06/25/20263:06:27 AMbuy$2.24$1,832.820.0013861.130.001223
0xC0f...8087
0x62...d355
06/25/20262:57:01 AMsell$3.66$1,832.240.0022661.130.002
0xF05...8DaD
0x8b...f05b
06/25/20262:53:07 AMbuy$8.96$1,832.560.0055471.130.004894
0x9A7...6d1f
0xa3...317a
06/25/20262:41:29 AMbuy$0.6003$1,830.340.00037171.130.000328
0xffD...41EB
0xb1...81ca
06/25/20262:29:31 AMsell$1.65$1,833.820.0010191.130.0009
0x186...3926
0x61...0b20
06/25/20262:24:15 AMbuy$2.05$1,831.940.0012711.130.001121
0xC0f...8087
0x24...f545
06/25/20262:19:57 AMbuy$1.13$1,833.110.00071.130.0006175
0xb37...B6ea
0xe9...433e
06/25/20262:12:11 AMbuy$0.1217$1,830.530.00007541.130.00006652
0xffD...41EB
0xd9...81cc
06/25/20262:11:55 AMbuy$0.2459$1,830.780.00015221.130.0001343
0xffD...41EB
0xd2...a48f
06/25/20262:11:19 AMsell$14.79$1,830.30.0091581.130.008081
0x54E...bC75
0x0a...0f4c
06/25/20262:02:43 AMbuy$0.3985$1,8340.00024631.130.0002173
0xffD...41EB
0xf1...59b1
06/25/20261:56:41 AMsell$0.9183$1,836.720.00056661.130.0005
0x0Df...7847
0xfa...1ed4
06/25/20261:55:41 AMbuy$5.83$1,837.470.00361.130.003176
0x5b4...929e
0x30...8e88
06/25/20261:45:59 AMbuy$1.08$1,833.140.000671.130.000591
0x9Bb...2DAE
0x3f...9793
06/25/20261:44:41 AMbuy$0.1242$1,832.80.000076861.130.00006781
0xffD...41EB
0x15...3d09
06/25/20261:23:31 AMsell$1.1$1,835.080.00067991.130.0006
0x4c2...ce31
0x29...aac7
06/25/20261:09:01 AMsell$0.9145$1,829.150.00056661.130.0005
0xb37...B6ea
0x3f...8744
06/25/202612:59:35 AMbuy$0.8008$1,831.080.00049571.130.0004373
0xffD...41EB
0x0d...4518
06/25/202612:57:27 AMbuy$0.9695$1,831.520.00061.130.0005293
0xb37...B6ea
0xa0...08d0