- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.09
- Pooled WETH:
- $13.57
cbETH/WETH price stats on Base
As of June 4, 2026, the current price of cbETH token on DEX Uniswap V3 is $1,991.79. cbETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $36,914.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,238,755.32. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $32,039.81. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $32,039.81.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 410 in the last 24 hours, 191 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $36,914.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:29 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,991.79 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:28:37 PM | buy | $1,534.01 | $1,991.79 | 0.8715 | 1.13 | 0.7701 | 0xbd...b6c1 | |
| 06/04/2026 | 10:27:47 PM | buy | $1,319.73 | $1,991.08 | 0.75 | 1.13 | 0.6628 | 0x0d...081c | |
| 06/04/2026 | 10:25:51 PM | sell | $1.26 | $1,989.57 | 0.0007197 | 1.13 | 0.0006362 | 0x2d...dc17 | |
| 06/04/2026 | 10:21:35 PM | buy | $964.49 | $1,991.66 | 0.5479 | 1.13 | 0.4842 | 0x3a...a6b6 | |
| 06/04/2026 | 10:21:09 PM | buy | $10.17 | $1,991.42 | 0.00578 | 1.13 | 0.005108 | 0x16...c76e | |
| 06/04/2026 | 10:19:55 PM | buy | $1,099.88 | $1,991.15 | 0.625 | 1.13 | 0.5523 | 0xf4...6551 | |
| 06/04/2026 | 10:18:59 PM | buy | $1,320.31 | $1,991.75 | 0.75 | 1.13 | 0.6628 | 0x6a...e4cf | |
| 06/04/2026 | 10:13:55 PM | buy | $379.4 | $1,985.28 | 0.2162 | 1.13 | 0.1911 | 0x2d...fdea | |
| 06/04/2026 | 10:11:19 PM | buy | $988.57 | $1,986.69 | 0.5629 | 1.13 | 0.4975 | 0x5e...e3e0 | |
| 06/04/2026 | 10:07:47 PM | buy | $271.4 | $1,985.65 | 0.1546 | 1.13 | 0.1366 | 0xd5...1993 | |
| 06/04/2026 | 10:07:09 PM | buy | $214.39 | $1,986.01 | 0.1221 | 1.13 | 0.1079 | 0x4c...a661 | |
| 06/04/2026 | 10:05:19 PM | buy | $36.47 | $1,990.34 | 0.02073 | 1.13 | 0.01832 | 0xdf...5a81 | |
| 06/04/2026 | 9:58:03 PM | sell | $5.97 | $1,992.6 | 0.003393 | 1.13 | 0.003 | 0xde...2f54 | |
| 06/04/2026 | 9:49:47 PM | sell | $0.7613 | $1,996.62 | 0.0004313 | 1.13 | 0.0003813 | 0x0a...2c66 | |
| 06/04/2026 | 9:46:33 PM | sell | $2.19 | $1,994.7 | 0.001244 | 1.13 | 0.0011 | 0x36...0085 | |
| 06/04/2026 | 9:42:53 PM | buy | $21.08 | $1,990.61 | 0.01198 | 1.13 | 0.01059 | 0xe1...2eef | |
| 06/04/2026 | 9:42:53 PM | buy | $37.24 | $1,990.59 | 0.02116 | 1.13 | 0.01871 | 0x17...615f | |
| 06/04/2026 | 9:35:33 PM | buy | $13.23 | $1,996.38 | 0.0075 | 1.13 | 0.006629 | 0x21...8b98 | |
| 06/04/2026 | 9:18:35 PM | sell | $10 | $2,006.93 | 0.005638 | 1.13 | 0.004984 | 0x4d...e278 | |
| 06/04/2026 | 9:14:23 PM | sell | $2.66 | $2,009.33 | 0.001499 | 1.13 | 0.001325 | 0xd9...364d |