WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,662.47
Price
1.08 WETH
TVL
$205,635.32
MKT CAP
$62.1M
5m
0%
1h
0.32%
4h
0.62%
24h
-2.22%
Share
TXNS
259
Buys
134
Sells
125
Volume
497K
Telegram price alerts
Pair:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
5.78
Pooled WETH:
$77.23

cbETH/WETH price stats on Base

As of October 2, 2024, the current price of cbETH token on DEX Uniswap V3 is $2,662.47. cbETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $496,994.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,062,059.52. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $205,635.33. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $205,635.33.

The total transactions of cbETH/WETH is 259 in the last 24 hours, 134 of which are buy transactions, and 125 are sales transactions.

cbETH/WETH pool has a trading volume of $496,994.51 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 4:33 PM UTC.

The price of converting 1 cbETH to USD is $2,662.47 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20244:20:41 PMbuy$29.55$2,662.470.0121.080.0111
0xF59...276c
0x70...b450
10/02/20244:14:35 PMbuy$4,900.24$2,666.731.981.081.83
0xB18...0dC3
0x05...e8b3
10/02/20244:11:43 PMbuy$64.1$2,664.60.0261.080.02405
0x7BD...9174
0x61...ba38
10/02/20244:08:39 PMsell$63.59$2,675.750.025681.080.02376
0x6c8...dF24
0xdd...2e72
10/02/20244:04:29 PMsell$50.02$2,672.390.020221.080.01872
0xc82...E348
0xbb...20f3
10/02/20244:04:13 PMsell$263.44$2,670.890.10651.080.09863
0x000...0C5E
0x05...db91
10/02/20244:03:57 PMsell$130.37$2,665.980.052841.080.0489
0x500...5313
0xf3...f3bc
10/02/20244:03:33 PMsell$4.94$2,662.520.0020071.080.001857
0x323...3114
0xbc...7285
10/02/20244:02:37 PMsell$126.7$2,663.330.05141.080.04757
0xA38...C330
0x5f...450e
10/02/20244:01:33 PMsell$5.31$2,658.360.0021611.080.002
0x518...6216
0x4b...56b6
10/02/20243:53:33 PMsell$717.45$2,657.230.29171.080.27
0x0BB...b92b
0x75...4d08
10/02/20243:38:41 PMsell$132.65$2,657.250.053941.080.04992
0x3A9...1165
0x61...1a24
10/02/20243:30:37 PMsell$930.91$2,652.180.37921.080.351
0x4e3...3C49
0x61...a50c
10/02/20243:25:43 PMsell$6.99$2,652.920.0028491.080.002636
0xb7c...a124
0xcc...6ea3
10/02/20243:25:05 PMsell$3.96$2,656.720.0016131.080.001493
0x88C...EC32
0x7e...2f72
10/02/20243:24:41 PMsell$163.11$2,653.960.066411.080.06145
0x4bb...D8eA
0x0a...7101
10/02/20243:02:53 PMsell$47.44$2,635.560.019451.080.018
0x3c6...8c3e
0xc0...8f97
10/02/20243:02:49 PMsell$7.99$2,635.240.0032761.080.003032
0xD87...E593
0x53...0445
10/02/20242:54:57 PMbuy$22,575.82$2,633.269.261.088.57
0x4C1...9D0f
0x71...23f3
10/02/20242:54:15 PMbuy$3.09$2,637.070.0012671.080.001173
0xe93...D950
0x9e...f721