- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 31.3
- Pooled WETH:
- $97.61
cbETH/WETH price stats on Base
As of November 15, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,324.05. cbETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 1917 trades with trading volume of $3,537,972.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,743,518.92. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $403,200.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $403,200.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1917 in the last 24 hours, 737 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,537,972.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 2:00 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,324.05 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:59:55 AM | buy | $4,378.93 | $3,324.05 | 1.42 | 1.08 | 1.31 | 0xfc...2062 | |
| 11/15/2024 | 1:57:15 AM | sell | $206.42 | $3,326.49 | 0.06729 | 1.08 | 0.06205 | 0xed...47b6 | |
| 11/15/2024 | 1:57:15 AM | sell | $150.91 | $3,326.48 | 0.04919 | 1.08 | 0.04536 | 0xc9...565d | |
| 11/15/2024 | 1:56:47 AM | sell | $138.69 | $3,326.49 | 0.04521 | 1.08 | 0.04169 | 0x01...8b0c | |
| 11/15/2024 | 1:56:47 AM | sell | $185.48 | $3,326.49 | 0.06046 | 1.08 | 0.05575 | 0x63...44b0 | |
| 11/15/2024 | 1:56:49 AM | sell | $9.97 | $3,326.49 | 0.003253 | 1.08 | 0.003 | 0xed...8d08 | |
| 11/15/2024 | 1:56:37 AM | sell | $64.14 | $3,324.65 | 0.02092 | 1.08 | 0.01929 | 0xaa...d8de | |
| 11/15/2024 | 1:56:11 AM | sell | $346.45 | $3,321.88 | 0.1131 | 1.08 | 0.1042 | 0xb3...d4ce | |
| 11/15/2024 | 1:56:11 AM | sell | $702.2 | $3,321.89 | 0.2292 | 1.08 | 0.2113 | 0xbe...9b1a | |
| 11/15/2024 | 1:56:11 AM | sell | $8.28 | $3,321.88 | 0.002705 | 1.08 | 0.002494 | 0xb3...d4ce | |
| 11/15/2024 | 1:54:15 AM | sell | $110.68 | $3,319.12 | 0.03616 | 1.08 | 0.03334 | 0x8f...e3fa | |
| 11/15/2024 | 1:54:07 AM | sell | $8.81 | $3,318.64 | 0.00288 | 1.08 | 0.002655 | 0xd2...8f84 | |
| 11/15/2024 | 1:54:07 AM | sell | $579.78 | $3,318.63 | 0.1894 | 1.08 | 0.1747 | 0xd2...8f84 | |
| 11/15/2024 | 1:53:21 AM | sell | $122.42 | $3,318.38 | 0.04 | 1.08 | 0.03689 | 0x4f...c254 | |
| 11/15/2024 | 1:52:51 AM | sell | $111.34 | $3,318.38 | 0.03638 | 1.08 | 0.03355 | 0x87...00c5 | |
| 11/15/2024 | 1:52:05 AM | sell | $77.45 | $3,316.59 | 0.02532 | 1.08 | 0.02335 | 0xf3...176a | |
| 11/15/2024 | 1:51:29 AM | buy | $9 | $3,316.55 | 0.002944 | 1.08 | 0.002714 | 0x32...7e5c | |
| 11/15/2024 | 1:51:25 AM | sell | $307.32 | $3,315.89 | 0.1005 | 1.08 | 0.09268 | 0x11...205c | |
| 11/15/2024 | 1:51:21 AM | sell | $177.3 | $3,316.54 | 0.05797 | 1.08 | 0.05346 | 0x20...7795 | |
| 11/15/2024 | 1:50:07 AM | sell | $128.04 | $3,323.3 | 0.04178 | 1.08 | 0.03853 | 0x8b...c751 |