- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.7961
- Pooled WETH:
- $10.83
cbETH/WETH price stats on Base
As of April 24, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,607.32. cbETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $19,369.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,450,169.48. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $27,134.25. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $27,134.25.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 243 in the last 24 hours, 107 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $19,369.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:58 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,607.32 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:51:33 PM | buy | $28.31 | $2,607.32 | 0.01223 | 1.12 | 0.01086 | 0x4a...c339 | |
| 04/24/2026 | 4:48:03 PM | buy | $14.99 | $2,609.14 | 0.006474 | 1.12 | 0.005745 | 0x45...c9e1 | |
| 04/24/2026 | 4:43:31 PM | buy | $61.54 | $2,603.94 | 0.02663 | 1.12 | 0.02363 | 0x0d...3579 | |
| 04/24/2026 | 4:40:25 PM | sell | $11.39 | $2,612.9 | 0.004913 | 1.12 | 0.004361 | 0x50...51b1 | |
| 04/24/2026 | 4:40:25 PM | sell | $22.42 | $2,612.87 | 0.00967 | 1.12 | 0.008584 | 0xfd...423c | |
| 04/24/2026 | 4:10:57 PM | buy | $4.12 | $2,616.26 | 0.001777 | 1.12 | 0.001577 | 0xe5...c7f4 | |
| 04/24/2026 | 3:56:13 PM | sell | $3.97 | $2,616.39 | 0.001713 | 1.12 | 0.00152 | 0x84...3b4b | |
| 04/24/2026 | 3:45:27 PM | buy | $45.24 | $2,625.02 | 0.01942 | 1.12 | 0.01723 | 0x31...b5a7 | |
| 04/24/2026 | 3:41:21 PM | buy | $33.93 | $2,610.4 | 0.01464 | 1.12 | 0.01299 | 0x58...7687 | |
| 04/24/2026 | 3:40:47 PM | buy | $51.29 | $2,611.14 | 0.02213 | 1.12 | 0.01964 | 0xc7...92ee | |
| 04/24/2026 | 3:38:11 PM | sell | $148.93 | $2,608.62 | 0.06432 | 1.12 | 0.05709 | 0x7f...70c7 | |
| 04/24/2026 | 3:36:05 PM | sell | $34.32 | $2,609.6 | 0.01481 | 1.12 | 0.01315 | 0x7f...9de3 | |
| 04/24/2026 | 3:32:23 PM | sell | $9.19 | $2,608.83 | 0.003971 | 1.12 | 0.003524 | 0xf8...3877 | |
| 04/24/2026 | 3:08:37 PM | sell | $51.88 | $2,599.92 | 0.02248 | 1.12 | 0.01995 | 0x2a...1987 | |
| 04/24/2026 | 2:44:25 PM | sell | $0.9176 | $2,611.19 | 0.0003959 | 1.12 | 0.0003514 | 0x68...f9c5 | |
| 04/24/2026 | 2:38:57 PM | sell | $15.04 | $2,609.05 | 0.006497 | 1.12 | 0.005767 | 0xdf...6a46 | |
| 04/24/2026 | 2:37:39 PM | sell | $37.01 | $2,608.79 | 0.01598 | 1.12 | 0.01419 | 0xd2...d0e8 | |
| 04/24/2026 | 2:34:03 PM | sell | $137.47 | $2,604.84 | 0.05947 | 1.12 | 0.05277 | 0x87...04b4 | |
| 04/24/2026 | 2:30:57 PM | sell | $27.86 | $2,602.22 | 0.01206 | 1.12 | 0.0107 | 0x0c...be04 | |
| 04/24/2026 | 2:20:13 PM | sell | $1.27 | $2,608.58 | 0.0005493 | 1.12 | 0.0004874 | 0x4b...2265 |