WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,605.1
Price
1.13 WETH
TVL
$40,805.29
MKT CAP
$54.4M
5m
0%
1h
0%
4h
1.98%
24h
2.10%
Share
TXNS
188
Buys
102
Sells
86
Volume
56K
Telegram price alerts
Pair:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.1096
Pooled WETH:
$17.58

cbETH/WETH price stats on Base

As of May 14, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,605.1. cbETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $55,830.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,440,223.20. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $40,805.29. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $40,805.29.

The total transactions of cbETH/WETH is 188 in the last 24 hours, 102 of which are buy transactions, and 86 are sales transactions.

cbETH/WETH pool has a trading volume of $55,830.32 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:03 PM UTC.

The price of converting 1 cbETH to USD is $2,605.1 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:01:35 PMbuy$1.05$2,605.10.0004561.130.0004034
0xffD...41EB
0xd9...dd39
05/14/20265:49:49 PMsell$4.12$2,615.630.0017831.130.001577
0xC37...34F7
0xd6...1905
05/14/20265:47:19 PMbuy$2.03$2,614.530.00088141.130.0007792
0xeF1...4848
0x53...60fc
05/14/20265:24:45 PMsell$0.02665$2,599.690.000011591.130.00001025
0x433...Ec26
0xaf...4224
05/14/20264:57:57 PMbuy$0.7434$2,6050.00032261.130.0002854
0x8C2...dBF2
0xf7...412a
05/14/20264:49:13 PMsell$1.7$2,6120.00073971.130.0006543
0xffD...41EB
0xdd...0d33
05/14/20264:46:51 PMbuy$46.14$2,608.580.021.130.01768
0x41d...Ef54
0xe8...61c9
05/14/20264:43:17 PMsell$43.3$2,613.420.018731.130.01656
0x288...9394
0xce...e5d6
05/14/20264:09:01 PMsell$1.69$2,605.280.00073471.130.0006499
0x501...4d4C
0x8b...eb59
05/14/20263:34:09 PMbuy$34.14$2,583.510.014941.130.01321
0xa67...f882
0x6d...f9db
05/14/20263:33:11 PMsell$36.8$2,586.390.016081.130.01422
0xDb8...E7A1
0x6b...0a39
05/14/20263:13:47 PMbuy$6.57$2,579.370.0028831.130.00255
0x988...5F33
0x30...0c2b
05/14/20262:49:25 PMbuy$328.78$2,578.30.14411.130.1275
0x3Be...cAAF
0xb0...33c9
05/14/20262:49:19 PMbuy$44.45$2,578.770.019491.130.01723
0xb00...5c31
0xe1...13a9
05/14/20262:48:35 PMsell$348.1$2,581.890.15241.130.1348
0x666...005A
0xe8...ff6d
05/14/20262:45:27 PMbuy$344.34$2,568.620.15151.130.134
0xD0D...d0d0
0xf4...4f44
05/14/20262:40:55 PMbuy$907.78$2,567.210.39981.130.3536
0xf9c...Bbf1
0xd6...4706
05/14/20262:38:45 PMbuy$9,063.08$2,562.713.991.133.53
0xf9c...Bbf1
0x5e...fef7
05/14/20262:38:45 PMsell$220.99$2,562.480.097481.130.08624
0x27a...d73a
0x7a...409b
05/14/20262:37:37 PMbuy$1,361.1$2,565.470.59971.130.5305
0xf9c...Bbf1
0x00...6146