- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.85
- Pooled WETH:
- $25.29
cbETH/WETH price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX Uniswap V3 is $4,804.71. cbETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $76,913.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $109,788,746.10. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $157,715.02. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $157,715.02.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 538 in the last 24 hours, 230 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $76,913.82 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:56 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,804.71 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:53:27 AM | sell | $11.59 | $4,804.71 | 0.002656 | 1.1 | 0.002412 | 0xa5...1b5f | |
| 10/10/2025 | 3:52:21 AM | buy | $165.83 | $4,817.33 | 0.03791 | 1.1 | 0.03442 | 0x80...634d | |
| 10/10/2025 | 3:46:37 AM | buy | $4.79 | $4,837.05 | 0.00109 | 1.1 | 0.0009903 | 0x04...97ce | |
| 10/10/2025 | 3:44:39 AM | sell | $0.05495 | $4,827.59 | 0.00001253 | 1.1 | 0.00001138 | 0xb9...e3d5 | |
| 10/10/2025 | 3:41:11 AM | sell | $567.34 | $4,829.57 | 0.1293 | 1.1 | 0.1174 | 0x60...9a12 | |
| 10/10/2025 | 3:40:35 AM | buy | $221.91 | $4,831.88 | 0.05057 | 1.1 | 0.04592 | 0x32...fa61 | |
| 10/10/2025 | 3:40:21 AM | buy | $69.09 | $4,831.87 | 0.01574 | 1.1 | 0.01429 | 0xec...dbb2 | |
| 10/10/2025 | 3:39:31 AM | buy | $526.26 | $4,829.7 | 0.12 | 1.1 | 0.1089 | 0x43...c168 | |
| 10/10/2025 | 3:38:19 AM | buy | $145.85 | $4,838.68 | 0.03319 | 1.1 | 0.03014 | 0x2c...0c67 | |
| 10/10/2025 | 3:32:35 AM | sell | $0.2996 | $4,837.61 | 0.0000682 | 1.1 | 0.00006194 | 0x44...7551 | |
| 10/10/2025 | 3:31:59 AM | sell | $65.43 | $4,835.1 | 0.0149 | 1.1 | 0.01353 | 0x5d...f85c | |
| 10/10/2025 | 3:31:59 AM | buy | $156.38 | $4,836.06 | 0.03561 | 1.1 | 0.03233 | 0x81...01b1 | |
| 10/10/2025 | 3:31:27 AM | buy | $0.875 | $4,834.68 | 0.0001993 | 1.1 | 0.000181 | 0xf1...8d2e | |
| 10/10/2025 | 3:31:05 AM | sell | $187.04 | $4,833.72 | 0.0426 | 1.1 | 0.03869 | 0x0b...3494 | |
| 10/10/2025 | 3:29:29 AM | sell | $10.01 | $4,819.44 | 0.002287 | 1.1 | 0.002077 | 0x85...6a53 | |
| 10/10/2025 | 3:28:33 AM | sell | $1.01 | $4,816.6 | 0.0002324 | 1.1 | 0.000211 | 0x34...9365 | |
| 10/10/2025 | 3:28:25 AM | sell | $74.95 | $4,816.6 | 0.01713 | 1.1 | 0.01556 | 0x58...add0 | |
| 10/10/2025 | 3:27:23 AM | buy | $0.4491 | $4,810.07 | 0.0001028 | 1.1 | 0.00009337 | 0x21...6440 | |
| 10/10/2025 | 3:27:15 AM | buy | $1.01 | $4,811.39 | 0.0002318 | 1.1 | 0.0002104 | 0x4e...29a3 | |
| 10/10/2025 | 3:25:01 AM | sell | $187.76 | $4,809.68 | 0.04298 | 1.1 | 0.03903 | 0x7b...8b36 |