- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5.97
- Pooled WETH:
- $122.12
cbETH/WETH price stats on Base
As of February 19, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,161.28. cbETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $53,099.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,445,389.94. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $247,938.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $247,938.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 383 in the last 24 hours, 153 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $53,099.34 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:49 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,161.28 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:46:35 PM | buy | $49.45 | $2,161.28 | 0.02569 | 1.12 | 0.02288 | 0xa2...752c | |
| 02/19/2026 | 4:42:57 PM | sell | $15.94 | $2,165.23 | 0.008267 | 1.12 | 0.007363 | 0x86...4c17 | |
| 02/19/2026 | 4:38:29 PM | sell | $8.02 | $2,162.74 | 0.004164 | 1.12 | 0.003708 | 0x75...7141 | |
| 02/19/2026 | 4:34:45 PM | buy | $3.37 | $2,165.22 | 0.001748 | 1.12 | 0.001557 | 0xce...68e6 | |
| 02/19/2026 | 4:29:19 PM | sell | $0.1981 | $2,153.76 | 0.0001032 | 1.12 | 0.000092 | 0xf6...491f | |
| 02/19/2026 | 4:28:21 PM | buy | $159.43 | $2,151.83 | 0.0832 | 1.12 | 0.07409 | 0xc5...ac51 | |
| 02/19/2026 | 4:22:59 PM | sell | $23.88 | $2,161.55 | 0.0124 | 1.12 | 0.01105 | 0x81...99d0 | |
| 02/19/2026 | 4:18:05 PM | buy | $15.99 | $2,159.61 | 0.008319 | 1.12 | 0.007408 | 0xa5...79f4 | |
| 02/19/2026 | 4:07:01 PM | buy | $58.63 | $2,147.4 | 0.03066 | 1.12 | 0.0273 | 0xa5...bfbc | |
| 02/19/2026 | 4:05:53 PM | sell | $29.73 | $2,151.93 | 0.01551 | 1.12 | 0.01381 | 0xd5...c529 | |
| 02/19/2026 | 4:03:33 PM | buy | $0.00282 | $2,154.47 | 0.05147 | 1.12 | 0.051309 | 0xfa...c27b | |
| 02/19/2026 | 3:58:01 PM | buy | $31.84 | $2,157.41 | 0.01657 | 1.12 | 0.01476 | 0x37...c259 | |
| 02/19/2026 | 3:51:05 PM | buy | $24.61 | $2,150.17 | 0.01285 | 1.12 | 0.01144 | 0x87...ca02 | |
| 02/19/2026 | 3:45:15 PM | sell | $23.69 | $2,167.62 | 0.01227 | 1.12 | 0.01093 | 0x1b...abb5 | |
| 02/19/2026 | 3:44:57 PM | sell | $0.00249 | $2,167.65 | 0.05129 | 1.12 | 0.051148 | 0x40...de30 | |
| 02/19/2026 | 3:44:11 PM | sell | $18.98 | $2,166.73 | 0.009838 | 1.12 | 0.008762 | 0x5d...de60 | |
| 02/19/2026 | 3:43:47 PM | sell | $12.08 | $2,164.38 | 0.00627 | 1.12 | 0.005585 | 0x7e...a64e | |
| 02/19/2026 | 3:39:15 PM | sell | $25.84 | $2,167.7 | 0.01338 | 1.12 | 0.01192 | 0x11...d2d0 | |
| 02/19/2026 | 3:38:51 PM | sell | $8.05 | $2,167.88 | 0.004172 | 1.12 | 0.003716 | 0xe6...9ced | |
| 02/19/2026 | 3:33:43 PM | buy | $10.7 | $2,159.74 | 0.005567 | 1.12 | 0.004957 | 0x33...dd93 |