WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,641.43
Price
1.14 WETH
TVL
$37,227.34
MKT CAP
$241.8M
5m
0%
1h
-0.98%
4h
-0.54%
24h
-1.76%
Share
TXNS
178
Buys
101
Sells
77
Volume
41K
Telegram price alerts
Pair:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
8.99
Pooled WETH:
$5.82

cbETH/WETH price stats on Base

As of October 26, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,641.43. cbETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $41,087.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $241,788,995.55. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $37,227.35. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $37,227.35.

The total transactions of cbETH/WETH is 178 in the last 24 hours, 101 of which are buy transactions, and 77 are sales transactions.

cbETH/WETH pool has a trading volume of $41,087.26 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:49 PM UTC.

The price of converting 1 cbETH to USD is $2,641.43 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20264:47:07 PMbuy$0.2699$2,641.430.00011671.140.0001021
0x212...7968
0x1d...0179
10/26/20264:37:23 PMsell$0.3229$2,635.630.00013991.140.0001225
0x781...0153
0x35...0902
10/26/20264:32:09 PMsell$0.6767$2,639.370.00029291.140.0002564
0x27C...58F4
0x92...ceea
10/26/20264:27:27 PMbuy$0.5511$2,644.280.00023811.140.0002084
0x27C...58F4
0x98...d3de
10/26/20264:23:33 PMsell$0.8741$2,648.350.0003771.140.00033
0xe03...8E45
0xc2...0571
10/26/20264:15:47 PMsell$0.9141$2,648.780.00039421.140.0003451
0x1D9...3a5c
0x1b...36cb
10/26/20264:10:33 PMsell$0.3088$2,655.090.00013291.140.0001163
0x400...74c1
0xd4...e1bb
10/26/20264:06:59 PMbuy$0.5508$2,652.490.00023731.140.0002076
0x1D9...3a5c
0xe7...7d47
10/26/20264:01:17 PMbuy$195.64$2,654.420.084211.140.0737
0x999...6274
0x94...5d21
10/26/20263:57:35 PMsell$0.5768$2,657.480.00024791.140.000217
0xF33...225A
0xe8...003c
10/26/20263:57:07 PMsell$0.1787$2,655.920.000076861.140.00006728
0x5d0...4EC3
0x76...940f
10/26/20263:55:09 PMsell$2.81$2,660.10.0012071.140.001057
0xDb8...E7A1
0xfb...3b03
10/26/20263:49:25 PMbuy$390.89$2,667.640.16741.140.1465
0x999...6274
0xa5...a1e7
10/26/20263:43:21 PMbuy$0.9617$2,667.870.00041191.140.0003605
0x1D9...3a5c
0x6b...41a5
10/26/20263:35:53 PMbuy$1.08$2,669.770.00046461.140.0004066
0x98A...4f94
0xc8...a935
10/26/20263:22:03 PMbuy$284.63$2,667.070.12191.140.1067
0x666...4A23
0x88...2de0
10/26/20263:21:05 PMsell$1,171.49$2,665.290.50211.140.4395
0x01d...a3fd
0xaf...e722
10/26/20263:20:51 PMsell$5.16$2,665.540.0022141.140.001938
0x5d0...4EC3
0x3a...8dfb
10/26/20263:14:01 PMbuy$13.89$2,657.930.0059741.140.005229
0x07c...192D
0x2d...3577
10/26/20263:11:07 PMbuy$1.1$2,661.040.00047291.140.0004139
0xF33...225A
0x44...fded