- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.4924
- Pooled WETH:
- $9.45
cbETH/WETH price stats on Base
As of January 9, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,450.79. cbETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $16,123.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,334,220.27. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $30,834.36. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $30,834.36.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 619 in the last 24 hours, 293 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $16,123.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:26 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,450.79 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:13:57 PM | buy | $24.64 | $3,450.79 | 0.008 | 1.12 | 0.007141 | 0x99...e5a7 | |
| 01/09/2026 | 2:11:25 PM | buy | $48.08 | $3,456.08 | 0.01558 | 1.12 | 0.01391 | 0xb8...cbd3 | |
| 01/09/2026 | 2:10:13 PM | sell | $34.57 | $3,457.78 | 0.01119 | 1.11 | 0.01 | 0x80...d51a | |
| 01/09/2026 | 2:04:51 PM | sell | $60.15 | $3,464.34 | 0.01944 | 1.11 | 0.01736 | 0x12...dc9f | |
| 01/09/2026 | 2:04:53 PM | sell | $58.11 | $3,464.34 | 0.01878 | 1.11 | 0.01677 | 0x93...b69d | |
| 01/09/2026 | 1:51:09 PM | sell | $45.73 | $3,461.61 | 0.01479 | 1.11 | 0.01321 | 0x29...6da2 | |
| 01/09/2026 | 1:46:11 PM | sell | $1.79 | $3,463.74 | 0.0005811 | 1.11 | 0.0005188 | 0xd5...362c | |
| 01/09/2026 | 1:30:05 PM | sell | $0.001196 | $3,473.61 | 0.063856 | 1.11 | 0.063443 | 0x4e...2d50 | |
| 01/09/2026 | 1:25:05 PM | sell | $6.93 | $3,465.37 | 0.002239 | 1.11 | 0.002 | 0xcb...453e | |
| 01/09/2026 | 12:56:07 PM | buy | $16.06 | $3,456.22 | 0.005206 | 1.12 | 0.004648 | 0xfc...fb4c | |
| 01/09/2026 | 12:46:19 PM | sell | $564.86 | $3,452.85 | 0.1832 | 1.11 | 0.1635 | 0x4e...c80b | |
| 01/09/2026 | 12:38:51 PM | buy | $1,002.53 | $3,455.85 | 0.3249 | 1.12 | 0.29 | 0x1c...25a3 | |
| 01/09/2026 | 12:34:07 PM | buy | $2.77 | $3,455.73 | 0.0009 | 1.12 | 0.0008034 | 0x68...f293 | |
| 01/09/2026 | 12:32:35 PM | sell | $5.08 | $3,451.58 | 0.001649 | 1.11 | 0.001473 | 0x66...0bed | |
| 01/09/2026 | 12:31:47 PM | buy | $5.08 | $3,452.27 | 0.00165 | 1.12 | 0.001472 | 0xd0...1ddc | |
| 01/09/2026 | 12:30:23 PM | sell | $10.35 | $3,451.58 | 0.003359 | 1.11 | 0.003 | 0x3f...1df8 | |
| 01/09/2026 | 12:30:11 PM | sell | $5.08 | $3,451.58 | 0.001649 | 1.11 | 0.001473 | 0x2e...79cd | |
| 01/09/2026 | 12:28:13 PM | buy | $5.08 | $3,452.27 | 0.00165 | 1.12 | 0.001472 | 0x63...eca0 | |
| 01/09/2026 | 12:26:41 PM | sell | $5.09 | $3,455.77 | 0.001649 | 1.11 | 0.001473 | 0x46...25d7 | |
| 01/09/2026 | 12:24:33 PM | buy | $5.08 | $3,453.25 | 0.00165 | 1.12 | 0.001472 | 0x93...6173 |