WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,809.57
Price
1.13 WETH
TVL
$26,796.99
MKT CAP
$221.6M
5m
0%
1h
-0.02%
4h
0.53%
24h
-1.07%
Share
TXNS
114
Buys
48
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.1594
Pooled WETH:
$10.66

cbETH/WETH price stats on Base

As of August 26, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,809.57. cbETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,578.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,586,620.55. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $26,797.00. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $26,797.00.

The total transactions of cbETH/WETH is 114 in the last 24 hours, 48 of which are buy transactions, and 66 are sales transactions.

cbETH/WETH pool has a trading volume of $1,578.34 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:49 AM UTC.

The price of converting 1 cbETH to USD is $2,809.57 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:27:07 AMsell$14.04$2,809.570.0056881.130.005
0xF05...8DaD
0x22...8520
08/26/20263:21:37 AMsell$6.44$2,802.060.0026161.130.0023
0x510...32B7
0xea...7a66
08/26/20263:16:41 AMbuy$4.98$2,793.350.0020281.130.001783
0xBB1...E6Fc
0x85...6679
08/26/20262:53:17 AMbuy$12.34$2,810.160.0051.130.004394
0xA8f...2946
0x1e...b9a7
08/26/20262:21:11 AMbuy$9.03$2,802.340.0036671.130.003222
0x664...8190
0x3a...c41b
08/26/20261:35:51 AMbuy$1.76$2,799.790.00071671.130.0006299
0x9D4...e5de
0xeb...4cd7
08/26/20261:22:41 AMbuy$2.03$2,797.910.00082651.130.0007264
0x4b5...2226
0xc6...2b98
08/26/20261:22:03 AMbuy$3.45$2,797.90.0014041.130.001234
0xb2f...431E
0x49...e0bb
08/26/20261:19:55 AMbuy$1.09$2,797.880.00044341.130.0003897
0xb2f...431E
0x6f...5ee4
08/26/20261:06:41 AMsell$60.14$2,795.730.024471.130.02151
0xb00...5c31
0xac...1052
08/26/202612:59:53 AMsell$2.42$2,787.870.00098761.130.0008681
0xdb0...493e
0x97...9bd7
08/26/202612:55:57 AMbuy$4.9$2,788.410.0021.130.001757
0x1c2...97c4
0x0a...e261
08/26/202612:48:31 AMsell$3.96$2,771.140.0016261.130.001429
0x612...612b
0xb7...5957
08/26/202612:44:07 AMbuy$17.04$2,771.620.0071.130.006151
0xeAF...D698
0x47...ca16
08/25/202611:43:35 PMbuy$3.64$2,794.840.0014821.130.001302
0xDb8...E7A1
0xca...1af3
08/25/202610:33:37 PMsell$3.62$2,790.320.0014791.130.0013
0xDb8...E7A1
0xf4...e093
08/25/20269:48:43 PMsell$4.91$2,778.810.002011.130.001767
0x456...404A
0x2e...4ad7
08/25/20269:35:21 PMsell$4.36$2,773.710.001791.130.001573
0x456...404A
0x7f...e367
08/25/20269:15:49 PMbuy$6.35$2,749.360.0026311.130.002312
0xF36...edAe
0xd2...aec4
08/25/20269:07:41 PMbuy$0.4721$2,763.130.00019441.130.0001708
0x904...f42f
0x59...0600