WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,096.28
Price
1.14 WETH
TVL
$43,424.72
MKT CAP
$243M
5m
0%
1h
0.09%
4h
0.15%
24h
-0.51%
Share
TXNS
190
Buys
99
Sells
91
Volume
17K
Telegram price alerts
Pair:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
7.1
Pooled WETH:
$7.89

cbETH/WETH price stats on Base

As of October 6, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,096.28. cbETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $17,128.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $242,989,015.74. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $43,424.72. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $43,424.72.

The total transactions of cbETH/WETH is 190 in the last 24 hours, 99 of which are buy transactions, and 91 are sales transactions.

cbETH/WETH pool has a trading volume of $17,128.27 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:21 PM UTC.

The price of converting 1 cbETH to USD is $3,096.28 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:02:41 PMbuy$21.7$3,096.280.0081.140.00701
0x196...5733
0xc4...2be8
10/06/20262:00:57 PMbuy$91.01$3,098.740.033511.140.02937
0x019...25Cc
0xa2...76c6
10/06/20261:32:43 PMsell$5.41$3,094.590.0019941.140.001748
0xf4B...1A37
0x3f...14d5
10/06/20261:26:47 PMsell$5.69$3,093.630.0020991.140.00184
0xf4B...1A37
0x55...0531
10/06/20261:26:33 PMbuy$5.41$3,095.760.0019951.140.001748
0xf4B...1A37
0x8a...8a2a
10/06/202612:57:09 PMbuy$4.02$3,098.270.0014811.140.001298
0x7e3...18bE
0x36...95d0
10/06/202612:12:09 PMsell$5.7$3,097.330.0021021.140.001842
0xf4B...1A37
0x2e...4a99
10/06/202612:07:43 PMbuy$5.7$3,096.640.0021021.140.001842
0xf4B...1A37
0x84...670c
10/06/202612:02:41 PMsell$5.7$3,097.290.0021021.140.001842
0xf4B...1A37
0xa0...8cbb
10/06/202611:59:39 AMbuy$5.7$3,097.840.0021021.140.001842
0xf4B...1A37
0xc1...94b4
10/06/202611:23:15 AMsell$0.05542$3,099.310.00002041.140.00001788
0x3BB...61aE
0xc4...8238
10/06/202611:02:33 AMbuy$9.42$3,096.730.0034721.140.003043
0x502...7b82
0x14...7871
10/06/202610:45:37 AMsell$10.88$3,099.980.0040051.140.00351
0xf4B...1A37
0xd8...3ec5
10/06/202610:44:17 AMbuy$5.44$3,100.640.0020051.140.001757
0xf4B...1A37
0xed...5af7
10/06/202610:41:09 AMbuy$5.42$3,097.430.0021.140.001753
0xf4B...1A37
0xc0...f0b8
10/06/202610:40:41 AMsell$5.71$3,096.320.0021051.140.001845
0xf4B...1A37
0xf1...fef8
10/06/202610:37:43 AMbuy$5.71$3,095.880.0021051.140.001845
0xf4B...1A37
0xc4...0f85
10/06/202610:17:37 AMsell$3.65$3,096.060.0013451.140.001179
0xDb8...E7A1
0xed...7f73
10/06/202610:07:37 AMsell$3.5$3,091.640.0012931.140.001133
0xDb8...E7A1
0x56...375b
10/06/20269:55:31 AMsell$12.59$3,098.150.0046381.140.004064
0x672...b4AD
0xee...be53