- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6.08
- Pooled WETH:
- $14.12
cbETH/WETH price stats on Base
As of March 9, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,236.23. cbETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $98,878.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $49,169,053.24. The liquidity pool contract is 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 with total value locked (TVL) of $41,695.02. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 is $41,695.02.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 553 in the last 24 hours, 300 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $98,878.23 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,236.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:17:41 AM | buy | $11.69 | $2,236.23 | 0.005883 | 1.12 | 0.005229 | 0xce...4ec2 | |
| 03/09/2026 | 11:17:39 AM | buy | $302.2 | $2,237.69 | 0.1519 | 1.12 | 0.135 | 0x0d...aebf | |
| 03/09/2026 | 11:17:39 AM | buy | $34.12 | $2,237.69 | 0.01715 | 1.12 | 0.01525 | 0x08...53b6 | |
| 03/09/2026 | 11:17:37 AM | buy | $873.93 | $2,237.68 | 0.4394 | 1.12 | 0.3905 | 0x4d...dcb2 | |
| 03/09/2026 | 11:17:33 AM | buy | $218.95 | $2,240.43 | 0.1099 | 1.12 | 0.09772 | 0x7e...7953 | |
| 03/09/2026 | 11:17:15 AM | buy | $9.44 | $2,240.51 | 0.004744 | 1.12 | 0.004216 | 0x63...f89e | |
| 03/09/2026 | 11:17:13 AM | buy | $135.18 | $2,240.51 | 0.06788 | 1.12 | 0.06033 | 0x90...9b50 | |
| 03/09/2026 | 11:17:11 AM | buy | $592.99 | $2,242.09 | 0.2975 | 1.12 | 0.2644 | 0x31...cf0e | |
| 03/09/2026 | 11:16:43 AM | buy | $142.5 | $2,242.6 | 0.07149 | 1.12 | 0.06354 | 0xa5...b77b | |
| 03/09/2026 | 11:16:35 AM | buy | $132.26 | $2,243.23 | 0.06634 | 1.12 | 0.05896 | 0xd4...93d4 | |
| 03/09/2026 | 11:11:43 AM | buy | $207.92 | $2,246.03 | 0.1041 | 1.12 | 0.09257 | 0xf7...0e7e | |
| 03/09/2026 | 11:11:35 AM | buy | $137.73 | $2,246.68 | 0.06897 | 1.12 | 0.0613 | 0x7b...fadc | |
| 03/09/2026 | 11:09:57 AM | sell | $7.98 | $2,247.6 | 0.003996 | 1.12 | 0.003552 | 0x2b...4c92 | |
| 03/09/2026 | 11:07:33 AM | buy | $7.99 | $2,249.3 | 0.004 | 1.12 | 0.003555 | 0xe5...4092 | |
| 03/09/2026 | 10:49:41 AM | buy | $11.97 | $2,244.65 | 0.006 | 1.12 | 0.005332 | 0x0f...c5d7 | |
| 03/09/2026 | 10:45:33 AM | buy | $1.59 | $2,245.98 | 0.0008 | 1.12 | 0.000711 | 0x66...a8e3 | |
| 03/09/2026 | 10:44:41 AM | buy | $182.78 | $2,246.88 | 0.09152 | 1.12 | 0.08134 | 0xe3...a0e9 | |
| 03/09/2026 | 10:43:35 AM | buy | $11.11 | $2,246.18 | 0.00557 | 1.12 | 0.00495 | 0x2c...bdcc | |
| 03/09/2026 | 10:42:23 AM | sell | $35.75 | $2,250.42 | 0.01787 | 1.12 | 0.01588 | 0xe3...5719 | |
| 03/09/2026 | 10:40:45 AM | buy | $18 | $2,250.55 | 0.009 | 1.12 | 0.007999 | 0x59...8878 |