WhatToFarm
/
Get started
12 Swap

Info about cbETH-USDC pair

Price USD
$2,182.67
Price
2,182.67 USDC
TVL
$1,890.7
MKT CAP
$149.3M
5m
0%
1h
0.74%
4h
0.34%
24h
2.98%
Share
TXNS
129
Buys
73
Sells
56
Volume
508
Telegram price alerts
Pair:
0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbETH:
0.4388
Pooled USDC:
$932.84

cbETH/USDC price stats on Base

As of July 16, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,182.67. cbETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $507.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,317,864.90. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $1,890.71. The cbETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $1,890.71.

The total transactions of cbETH/USDC is 129 in the last 24 hours, 73 of which are buy transactions, and 56 are sales transactions.

cbETH/USDC pool has a trading volume of $507.58 in the last 24 hours.

The exchange rate of 1 cbETH to USDC is 2,182.67, captured at 2:14 AM UTC.

The price of converting 1 cbETH to USD is $2,182.67 today.

cbETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20262:04:05 AMbuy$0.02493$2,182.670.024932,182.670.00001142
0xEBE...E727
0x8b...cff9
07/16/20261:56:35 AMbuy$0.2985$2,182.530.29852,182.530.0001367
0x97F...5890
0x9d...1421
07/16/20261:56:03 AMbuy$0.1412$2,182.370.14122,182.370.0000647
0x2b6...a37E
0xc2...f662
07/16/20261:55:17 AMbuy$4.32$2,180.734.322,180.730.001982
0x185...C183
0xec...2a15
07/16/20261:55:15 AMsell$5.97$2,168.275.972,168.270.002754
0xDb8...E7A1
0xe9...30c3
07/16/20261:50:53 AMbuy$0.9959$2,183.180.9962,183.180.0004562
0x095...18aB
0x82...6150
07/16/20261:50:23 AMbuy$5.34$2,180.855.342,180.850.00245
0xb00...5c31
0xa4...2bc1
07/16/20261:50:17 AMsell$3.03$2,166.943.032,166.940.001402
0xDb8...E7A1
0xf2...bae2
07/16/20261:49:27 AMbuy$1.24$2,180.671.242,180.670.0005703
0x95A...A35a
0xbe...fd33
07/16/20261:49:25 AMbuy$1.99$2,179.481.992,179.480.000913
0xafC...c28E
0x85...cd93
07/16/20261:41:51 AMbuy$1$2,178.3812,178.380.000459
0xA5a...A142
0x26...8100
07/16/20261:39:57 AMbuy$0.9949$2,177.640.9952,177.640.0004569
0xafC...c28E
0x2f...cf1b
07/16/20261:37:59 AMbuy$2.8$2,176.252.82,176.250.00129
0x728...F500
0x31...4a01
07/16/20261:37:27 AMsell$0.06495$2,162.190.064952,162.190.00003004
0xa2c...1eaA
0x4c...7ed7
07/16/20261:37:21 AMbuy$0.1067$2,175.240.10672,175.240.00004909
0xB5F...12f8
0x62...d151
07/16/20261:10:15 AMsell$3.03$2,163.263.032,163.260.001403
0xDb8...E7A1
0xf7...a8a7
07/16/20261:05:17 AMsell$5.98$2,166.575.982,166.570.002761
0xDb8...E7A1
0x08...84f6
07/16/202612:45:37 AMsell$1.64$2,169.371.642,169.370.0007585
0x913...3F68
0xb3...b01e
07/16/202612:43:39 AMsell$1.24$2,170.421.242,170.420.0005714
0x794...47a5
0x75...8d20
07/15/202611:15:19 PMsell$5.98$2,173.085.982,173.080.002755
0xDb8...E7A1
0xa9...43af