WhatToFarm
/
Get started
12 Swap

Info about cbETH-USDC pair

Price USD
$2,794.72
Price
2,794.72 USDC
TVL
$2,574.89
MKT CAP
$220.4M
5m
0%
1h
0%
4h
0.16%
24h
-2.26%
Share
TXNS
182
Buys
98
Sells
84
Volume
533
Telegram price alerts
Pair:
0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbETH:
0.3718
Pooled USDC:
$1,535.7

cbETH/USDC price stats on Base

As of August 26, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,794.72. cbETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $533.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $220,415,671.85. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $2,574.90. The cbETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $2,574.90.

The total transactions of cbETH/USDC is 182 in the last 24 hours, 98 of which are buy transactions, and 84 are sales transactions.

cbETH/USDC pool has a trading volume of $533.41 in the last 24 hours.

The exchange rate of 1 cbETH to USDC is 2,794.72, captured at 3:49 AM UTC.

The price of converting 1 cbETH to USD is $2,794.72 today.

cbETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20262:43:15 AMsell$7.2$2,794.727.22,794.720.002578
0xDb8...E7A1
0xa9...a3b2
08/26/20262:33:33 AMbuy$1.28$2,807.571.282,807.570.000458
0x3Bc...5A91
0x56...5f91
08/26/20262:19:27 AMbuy$5.96$2,803.885.962,803.880.002127
0x392...8652
0x6e...a969
08/26/20262:19:03 AMbuy$1.67$2,799.991.672,799.990.0005992
0xF9e...7456
0xce...1c62
08/26/20261:36:21 AMbuy$1.67$2,798.291.672,798.290.0005996
0xF9e...7456
0xc8...7592
08/26/20261:35:21 AMbuy$1.67$2,796.581.672,796.580.0005999
0xF9e...7456
0xd4...6b0f
08/26/20261:32:21 AMbuy$1.67$2,794.871.672,794.870.0006008
0xF9e...7456
0x5f...4ceb
08/26/20261:16:49 AMbuy$0.996$2,793.510.9962,793.510.0003565
0x3F5...a5aB
0xe8...5948
08/26/20261:16:47 AMbuy$1.68$2,792.151.682,792.150.0006019
0xF9e...7456
0x4f...2534
08/26/20261:13:27 AMsell$7.1$2,778.177.12,778.170.002557
0xDb8...E7A1
0x82...a981
08/26/20261:06:15 AMbuy$4.97$2,796.014.972,796.010.001777
0x940...5DaA
0x85...229b
08/26/20261:06:13 AMbuy$1.67$2,792.641.672,792.640.0006008
0xF9e...7456
0xaf...3314
08/26/20261:05:43 AMbuy$1.67$2,790.931.672,790.930.0006018
0xF9e...7456
0x16...70d9
08/26/20261:04:43 AMbuy$1.67$2,789.231.672,789.230.0006016
0xF9e...7456
0x42...9c26
08/26/202612:15:07 AMsell$2.26$2,772.812.262,772.810.0008179
0x89d...869a
0x43...c82a
08/25/202611:52:37 PMsell$1.73$2,774.841.732,774.840.0006267
0x079...b081
0xae...553d
08/25/202611:39:09 PMsell$0.1391$2,775.80.13912,775.80.00005011
0x997...A33F
0xbc...db38
08/25/202611:39:09 PMsell$0.3357$2,776.040.33572,776.040.0001209
0xD51...a818
0xa9...f422
08/25/202611:02:53 PMbuy$0.2047$2,792.840.20472,792.840.00007332
0x511...6F72
0xfa...7ba3
08/25/202611:02:47 PMbuy$21.82$2,781.6421.822,781.640.007846
0x000...0e61
0xf7...1b6c