- WhatToFarm
- Base
- Uniswap V3
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.3204
- Pooled USDC:
- $1,105.81
cbETH/USDC price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX Uniswap V3 is $4,522.47. cbETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $3,250.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $103,928,033.80. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $2,555.24. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $2,555.24.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 272 in the last 24 hours, 100 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $3,250.14 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 4,522.47, captured at 5:09 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,522.47 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:53:59 PM | sell | $11.21 | $4,522.47 | 11.21 | 4,522.47 | 0.00248 | 0x5e...7ae1 | |
| 10/10/2025 | 4:51:59 PM | sell | $1 | $4,525.67 | 1 | 4,525.67 | 0.0002214 | 0xe0...4e35 | |
| 10/10/2025 | 4:51:59 PM | buy | $1.87 | $4,553.28 | 1.87 | 4,553.28 | 0.0004122 | 0x8c...b308 | |
| 10/10/2025 | 4:39:19 PM | sell | $40.72 | $4,527.14 | 40.72 | 4,527.14 | 0.008996 | 0xca...a243 | |
| 10/10/2025 | 4:39:19 PM | buy | $18.97 | $4,546.13 | 18.97 | 4,546.13 | 0.004174 | 0xa1...47d6 | |
| 10/10/2025 | 4:35:25 PM | buy | $7.59 | $4,567.07 | 7.59 | 4,567.07 | 0.001662 | 0x2b...3ba6 | |
| 10/10/2025 | 4:35:25 PM | buy | $2.46 | $4,563.25 | 2.46 | 4,563.25 | 0.0005401 | 0x2b...3ba6 | |
| 10/10/2025 | 4:35:17 PM | buy | $2 | $4,561.55 | 2 | 4,561.55 | 0.0004384 | 0x18...0475 | |
| 10/10/2025 | 4:35:01 PM | buy | $21.19 | $4,552.74 | 21.19 | 4,552.74 | 0.004654 | 0x49...782c | |
| 10/10/2025 | 4:29:03 PM | buy | $0.3 | $4,544.59 | 0.3 | 4,544.59 | 0.00006601 | 0x8e...79ba | |
| 10/10/2025 | 4:18:39 PM | sell | $1.26 | $4,517.72 | 1.26 | 4,517.72 | 0.0002797 | 0x6e...940f | |
| 10/10/2025 | 4:15:13 PM | buy | $0.9283 | $4,545.08 | 0.9283 | 4,545.08 | 0.0002042 | 0x19...b644 | |
| 10/10/2025 | 4:12:45 PM | buy | $6.06 | $4,542.43 | 6.06 | 4,542.43 | 0.001336 | 0x75...8e34 | |
| 10/10/2025 | 4:11:13 PM | buy | $1.02 | $4,539.74 | 1.02 | 4,539.74 | 0.0002258 | 0x86...9a38 | |
| 10/10/2025 | 4:08:23 PM | buy | $5.96 | $4,537.09 | 5.96 | 4,537.09 | 0.001314 | 0x0c...514f | |
| 10/10/2025 | 4:06:45 PM | buy | $1 | $4,534.45 | 1 | 4,534.45 | 0.0002205 | 0x13...1e72 | |
| 10/10/2025 | 4:06:23 PM | buy | $1 | $4,533.7 | 1 | 4,533.7 | 0.0002205 | 0x09...1d96 | |
| 10/10/2025 | 4:02:55 PM | buy | $1.52 | $4,532.74 | 1.52 | 4,532.74 | 0.0003363 | 0x71...b21e | |
| 10/10/2025 | 4:01:35 PM | buy | $0.1987 | $4,532.11 | 0.1987 | 4,532.11 | 0.00004384 | 0xe8...5f0b | |
| 10/10/2025 | 4:00:49 PM | sell | $7.51 | $4,507.7 | 7.51 | 4,507.7 | 0.001668 | 0x7e...e235 |