- WhatToFarm
- Base
- Uniswap V3
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 1.5
- Pooled USDC:
- $1,011.09
cbETH/USDC price stats on Base
As of January 31, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,015.33. cbETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $2,040.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $82,063,458.16. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $5,534.85. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $5,534.85.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 379 in the last 24 hours, 180 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $2,040.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 3,015.33, captured at 3:38 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,015.33 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:01:27 AM | sell | $0.2463 | $3,015.33 | 0.2463 | 3,015.33 | 0.00008169 | 0xd8...b39d | |
| 01/31/2026 | 2:41:15 AM | buy | $3.71 | $3,032.55 | 3.71 | 3,032.55 | 0.001226 | 0x4d...5b73 | |
| 01/31/2026 | 2:41:11 AM | buy | $0.9932 | $3,030.51 | 0.9932 | 3,030.51 | 0.0003277 | 0xdb...9da1 | |
| 01/31/2026 | 2:41:11 AM | buy | $1.43 | $3,029.83 | 1.43 | 3,029.83 | 0.0004737 | 0x52...247b | |
| 01/31/2026 | 2:41:13 AM | buy | $1.28 | $3,031.15 | 1.28 | 3,031.15 | 0.0004226 | 0x9e...86b0 | |
| 01/31/2026 | 2:41:01 AM | buy | $1.06 | $3,029.14 | 1.06 | 3,029.14 | 0.0003507 | 0x4c...3016 | |
| 01/31/2026 | 2:40:53 AM | buy | $4.94 | $3,027.45 | 4.94 | 3,027.45 | 0.001634 | 0xdf...1ced | |
| 01/31/2026 | 2:40:39 AM | buy | $1.5 | $3,025.65 | 1.5 | 3,025.65 | 0.0004957 | 0x23...4bd7 | |
| 01/31/2026 | 2:39:21 AM | buy | $1.93 | $3,023.31 | 1.93 | 3,023.31 | 0.0006403 | 0xfc...903a | |
| 01/31/2026 | 2:39:23 AM | buy | $2.46 | $3,024.54 | 2.46 | 3,024.54 | 0.0008161 | 0x5e...b351 | |
| 01/31/2026 | 2:35:39 AM | sell | $1.15 | $3,004.98 | 1.15 | 3,004.98 | 0.0003837 | 0x0d...8dee | |
| 01/31/2026 | 2:25:35 AM | sell | $1.19 | $3,007.59 | 1.19 | 3,007.59 | 0.0003979 | 0x78...deb0 | |
| 01/31/2026 | 2:25:37 AM | sell | $3.51 | $3,006.28 | 3.51 | 3,006.28 | 0.001167 | 0x1f...6580 | |
| 01/31/2026 | 2:25:31 AM | sell | $2.43 | $3,008.6 | 2.43 | 3,008.6 | 0.0008105 | 0xd8...582f | |
| 01/31/2026 | 2:25:29 AM | sell | $1.2 | $3,009.62 | 1.2 | 3,009.62 | 0.0004 | 0x09...3584 | |
| 01/31/2026 | 2:18:17 AM | sell | $6.5 | $3,012.44 | 6.5 | 3,012.44 | 0.002159 | 0x12...510e | |
| 01/31/2026 | 2:18:17 AM | sell | $1.2 | $3,010.29 | 1.2 | 3,010.29 | 0.0004007 | 0x1e...1cbc | |
| 01/31/2026 | 2:17:51 AM | sell | $2.51 | $3,014.96 | 2.51 | 3,014.96 | 0.0008346 | 0x1d...6477 | |
| 01/31/2026 | 2:10:55 AM | sell | $1.01 | $3,015.95 | 1.01 | 3,015.95 | 0.0003365 | 0x2f...a482 | |
| 01/31/2026 | 2:08:13 AM | sell | $3.68 | $3,017.26 | 3.68 | 3,017.26 | 0.001219 | 0x3e...a371 |