WhatToFarm
/
Get started
12 Swap

Info about cbETH-USDC pair

Price USD
$2,509.42
Price
2,509.42 USDC
TVL
$2,060.54
MKT CAP
$53.4M
5m
0%
1h
0.45%
4h
-1.86%
24h
-3.13%
Share
TXNS
170
Buys
72
Sells
98
Volume
492
Telegram price alerts
Pair:
0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbETH:
0.6027
Pooled USDC:
$547.97

cbETH/USDC price stats on Base

As of May 15, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,509.42. cbETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $491.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,449,532.79. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $2,060.55. The cbETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $2,060.55.

The total transactions of cbETH/USDC is 170 in the last 24 hours, 72 of which are buy transactions, and 98 are sales transactions.

cbETH/USDC pool has a trading volume of $491.66 in the last 24 hours.

The exchange rate of 1 cbETH to USDC is 2,509.42, captured at 3:39 PM UTC.

The price of converting 1 cbETH to USD is $2,509.42 today.

cbETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20263:22:29 PMbuy$1.21$2,509.421.212,509.420.0004822
0x5F2...6169
0x96...9ea4
05/15/20263:22:01 PMbuy$0.9695$2,508.410.96952,508.410.0003865
0x074...aB7E
0xa7...0013
05/15/20263:04:09 PMbuy$0.01681$2,508.040.016812,508.040.056706
0xDb8...E7A1
0x1e...d33d
05/15/20262:50:53 PMsell$3.62$2,494.63.622,494.60.001454
0x000...8853
0x3a...f03a
05/15/20262:49:11 PMsell$4.95$2,498.574.952,498.570.001984
0x164...8847
0xc4...aad5
05/15/20262:49:09 PMbuy$4.08$2,514.044.082,514.040.001623
0xDb8...E7A1
0xf9...c20c
05/15/20262:48:55 PMsell$2.17$2,498.12.172,498.10.0008711
0xB0b...cd13
0x29...43d3
05/15/20262:13:09 PMbuy$5.42$2,511.665.422,511.660.00216
0xa0b...50F4
0x42...f1fd
05/15/20262:12:57 PMbuy$3.71$2,507.423.712,507.420.00148
0xf55...5cE3
0x24...a40d
05/15/20262:03:43 PMbuy$1.58$2,504.971.582,504.970.0006314
0xffD...41EB
0x6d...e2af
05/15/20262:02:53 PMbuy$3.99$2,502.393.992,502.390.001597
0x15E...1ba9
0x72...b2f3
05/15/20262:02:45 PMsell$2.48$2,486.72.482,486.70.001001
0xf0A...5B8d
0x4f...462b
05/15/20262:00:29 PMsell$6.37$2,490.86.372,490.80.00256
0xf55...5cE3
0xfa...a2b2
05/15/20262:00:25 PMsell$0.7105$2,494.070.71052,494.070.0002849
0xCfB...76c4
0x92...ef37
05/15/20262:00:17 PMsell$7.79$2,4987.792,4980.003122
0x38a...58B6
0xf1...f351
05/15/20261:59:09 PMbuy$6.07$2,519.636.072,519.630.00241
0xDb8...E7A1
0x18...93fb
05/15/20261:59:09 PMsell$6.18$2,504.476.182,504.470.002469
0xb00...5c31
0xd4...4d62
05/15/20261:57:47 PMsell$0.5176$2,501.970.51762,501.970.0002068
0x73F...1EE5
0x8c...1e6b
05/15/20261:57:43 PMsell$3.81$2,503.983.812,503.980.001523
0xB0b...cd13
0x3d...a0e8
05/15/20261:57:39 PMsell$0.113$2,505.790.1132,505.790.00004511
0x1Eb...A12B
0x08...c5c6