- WhatToFarm
- Base
- Uniswap V3
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.5898
- Pooled USDC:
- $496.54
cbETH/USDC price stats on Base
As of June 24, 2026, the current price of cbETH token on DEX Uniswap V3 is $1,897.96. cbETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $481.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $97,079,908.61. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $1,615.98. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $1,615.98.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $481.42 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 1,897.96, captured at 8:35 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,897.96 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:37:03 AM | buy | $4.62 | $1,897.96 | 4.62 | 1,897.96 | 0.002439 | 0x0e...211a | |
| 06/24/2026 | 5:36:45 AM | sell | $0.1346 | $1,884.89 | 0.1346 | 1,884.89 | 0.00007142 | 0x0c...e7cd | |
| 06/24/2026 | 5:36:45 AM | sell | $0.9675 | $1,885.32 | 0.9675 | 1,885.32 | 0.0005131 | 0xe9...fa56 | |
| 06/24/2026 | 5:36:43 AM | buy | $48.91 | $1,878.65 | 48.91 | 1,878.65 | 0.02603 | 0x43...947e | |
| 06/24/2026 | 5:36:43 AM | sell | $49.32 | $1,867.6 | 49.32 | 1,867.6 | 0.02641 | 0x42...166a | |
| 06/24/2026 | 5:29:33 AM | buy | $2.2 | $1,896.64 | 2.2 | 1,896.64 | 0.001163 | 0xa3...5b5f | |
| 06/24/2026 | 5:29:31 AM | buy | $4.98 | $1,893.93 | 4.98 | 1,893.93 | 0.002633 | 0xf8...0529 | |
| 06/24/2026 | 5:11:31 AM | buy | $0.6392 | $1,891.82 | 0.6392 | 1,891.82 | 0.0003379 | 0xfc...0bca | |
| 06/24/2026 | 5:03:53 AM | buy | $0.6965 | $1,891.32 | 0.6965 | 1,891.32 | 0.0003682 | 0x15...10e3 | |
| 06/24/2026 | 5:03:19 AM | buy | $0.995 | $1,890.68 | 0.995 | 1,890.68 | 0.0005262 | 0x14...5050 | |
| 06/24/2026 | 4:56:37 AM | sell | $0.05915 | $1,878.98 | 0.05915 | 1,878.98 | 0.00003148 | 0xc4...9cbe | |
| 06/24/2026 | 4:56:29 AM | buy | $0.199 | $1,890.28 | 0.199 | 1,890.28 | 0.0001052 | 0xfa...d67c | |
| 06/24/2026 | 4:56:23 AM | buy | $0.199 | $1,890.13 | 0.199 | 1,890.13 | 0.0001052 | 0x4c...5b8b | |
| 06/24/2026 | 4:56:09 AM | buy | $0.199 | $1,889.98 | 0.199 | 1,889.98 | 0.0001052 | 0xd7...494e | |
| 06/24/2026 | 3:47:23 AM | buy | $0.3699 | $1,889.77 | 0.3699 | 1,889.77 | 0.0001957 | 0x12...dd85 | |
| 06/24/2026 | 3:37:35 AM | buy | $3.99 | $1,888.12 | 3.99 | 1,888.12 | 0.002118 | 0x29...7a8a | |
| 06/24/2026 | 3:18:59 AM | sell | $2.7 | $1,878.6 | 2.7 | 1,878.6 | 0.001441 | 0xe2...e17b | |
| 06/24/2026 | 3:18:59 AM | sell | $3.02 | $1,876.45 | 3.02 | 1,876.45 | 0.001613 | 0x14...1e58 | |
| 06/24/2026 | 3:18:57 AM | sell | $2.74 | $1,880.64 | 2.74 | 1,880.64 | 0.001461 | 0x48...4a78 | |
| 06/24/2026 | 3:17:09 AM | sell | $3.09 | $1,882.83 | 3.09 | 1,882.83 | 0.001641 | 0x44...4176 |