- WhatToFarm
- Base
- Uniswap V3
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 32.2
- Pooled USDC:
- $23,277.4
cbETH/USDC price stats on Base
As of November 15, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,326.58. cbETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $448,415.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,829,502.70. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $130,394.57. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $130,394.57.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 1377 in the last 24 hours, 664 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $448,415.75 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 3,326.58, captured at 2:03 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,326.58 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:57:55 AM | buy | $123.48 | $3,326.58 | 123.48 | 3,326.58 | 0.03712 | 0x6a...d678 | |
| 11/15/2024 | 1:56:47 AM | buy | $185.4 | $3,325.21 | 185.4 | 3,325.21 | 0.05575 | 0x63...44b0 | |
| 11/15/2024 | 1:56:01 AM | sell | $277.9 | $3,305.7 | 277.9 | 3,305.7 | 0.08406 | 0x02...46d1 | |
| 11/15/2024 | 1:49:45 AM | sell | $97.54 | $3,307.37 | 97.54 | 3,307.37 | 0.02949 | 0x05...c44b | |
| 11/15/2024 | 1:49:17 AM | sell | $803.58 | $3,311.36 | 803.58 | 3,311.36 | 0.2426 | 0x60...0702 | |
| 11/15/2024 | 1:47:35 AM | buy | $158.81 | $3,334.2 | 158.81 | 3,334.2 | 0.04763 | 0x71...4902 | |
| 11/15/2024 | 1:47:15 AM | buy | $178.44 | $3,332.7 | 178.44 | 3,332.7 | 0.05354 | 0x06...daea | |
| 11/15/2024 | 1:47:05 AM | buy | $143.22 | $3,331.27 | 143.22 | 3,331.27 | 0.04299 | 0xe0...2d9c | |
| 11/15/2024 | 1:46:55 AM | buy | $153.77 | $3,329.95 | 153.77 | 3,329.95 | 0.04618 | 0x39...d1ca | |
| 11/15/2024 | 1:46:49 AM | buy | $177.25 | $3,328.47 | 177.25 | 3,328.47 | 0.05325 | 0x56...3538 | |
| 11/15/2024 | 1:46:21 AM | sell | $590 | $3,310.37 | 590 | 3,310.37 | 0.1782 | 0x4b...3a8c | |
| 11/15/2024 | 1:45:23 AM | buy | $300.06 | $3,331.62 | 300.06 | 3,331.62 | 0.09006 | 0x25...8814 | |
| 11/15/2024 | 1:45:17 AM | buy | $300.06 | $3,328.95 | 300.06 | 3,328.95 | 0.09013 | 0xe7...c44d | |
| 11/15/2024 | 1:45:15 AM | buy | $198.22 | $3,326.73 | 198.22 | 3,326.73 | 0.05958 | 0x11...8360 | |
| 11/15/2024 | 1:44:15 AM | sell | $253.75 | $3,307.05 | 253.75 | 3,307.05 | 0.07673 | 0x9a...a126 | |
| 11/15/2024 | 1:43:23 AM | sell | $262.08 | $3,309.34 | 262.08 | 3,309.34 | 0.07919 | 0xa8...c312 | |
| 11/15/2024 | 1:41:05 AM | buy | $475.79 | $3,328.33 | 475.79 | 3,328.33 | 0.1429 | 0xd1...61e3 | |
| 11/15/2024 | 1:41:01 AM | buy | $206.52 | $3,325.3 | 206.52 | 3,325.3 | 0.0621 | 0xb6...d3b7 | |
| 11/15/2024 | 1:36:25 AM | buy | $99 | $3,322.74 | 99 | 3,322.74 | 0.02979 | 0xbb...c467 | |
| 11/15/2024 | 1:36:29 AM | buy | $135.25 | $3,323.78 | 135.25 | 3,323.78 | 0.04069 | 0x4d...5d8a |