- WhatToFarm
- Base
- Uniswap V3
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 1.14
- Pooled USDC:
- $1,958.78
cbETH/USDC price stats on Base
As of January 10, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,443.72. cbETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,620.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,290,234.59. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $5,916.63. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $5,916.63.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 171 in the last 24 hours, 89 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $1,620.41 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 3,443.72, captured at 6:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,443.72 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:06:19 AM | sell | $25.75 | $3,443.72 | 25.75 | 3,443.72 | 0.007477 | 0xc0...7be5 | |
| 01/10/2026 | 2:55:59 AM | buy | $9.47 | $3,466.64 | 9.47 | 3,466.64 | 0.002734 | 0xcd...7b0e | |
| 01/10/2026 | 2:17:27 AM | buy | $18.62 | $3,462.92 | 18.62 | 3,462.92 | 0.005379 | 0xfd...747a | |
| 01/10/2026 | 2:14:19 AM | buy | $2.93 | $3,460.07 | 2.93 | 3,460.07 | 0.0008483 | 0xf2...bac2 | |
| 01/10/2026 | 1:16:45 AM | sell | $6.55 | $3,439.81 | 6.55 | 3,439.81 | 0.001906 | 0xf9...8976 | |
| 01/09/2026 | 11:45:47 PM | buy | $3.29 | $3,460.98 | 3.29 | 3,460.98 | 0.0009511 | 0x26...8ec6 | |
| 01/09/2026 | 11:37:03 PM | buy | $1.03 | $3,460.41 | 1.03 | 3,460.41 | 0.0003002 | 0x7f...0120 | |
| 01/09/2026 | 11:36:03 PM | buy | $1.78 | $3,460.04 | 1.78 | 3,460.04 | 0.0005158 | 0x3e...3062 | |
| 01/09/2026 | 10:48:43 PM | sell | $9.67 | $3,440.35 | 9.67 | 3,440.35 | 0.002812 | 0x1d...652c | |
| 01/09/2026 | 10:28:31 PM | buy | $0.006144 | $3,462.69 | 0.006144 | 3,462.69 | 0.051774 | 0x8d...62ae | |
| 01/09/2026 | 9:55:57 PM | buy | $0.006299 | $3,462.42 | 0.006299 | 3,462.42 | 0.051819 | 0xc7...f96f | |
| 01/09/2026 | 9:31:57 PM | buy | $12.91 | $3,460.66 | 12.91 | 3,460.66 | 0.00373 | 0x2f...a430 | |
| 01/09/2026 | 9:31:45 PM | buy | $12.61 | $3,457.28 | 12.61 | 3,457.28 | 0.003649 | 0x93...afb6 | |
| 01/09/2026 | 9:28:09 PM | buy | $10.06 | $3,454.28 | 10.06 | 3,454.28 | 0.002914 | 0xdb...a3f1 | |
| 01/09/2026 | 8:58:35 PM | sell | $23.64 | $3,435.38 | 23.64 | 3,435.38 | 0.006881 | 0x85...0601 | |
| 01/09/2026 | 8:58:31 PM | sell | $1.21 | $3,438.66 | 1.21 | 3,438.66 | 0.000354 | 0xe4...6d6b | |
| 01/09/2026 | 8:58:25 PM | sell | $6.08 | $3,439.62 | 6.08 | 3,439.62 | 0.001769 | 0xb5...54f9 | |
| 01/09/2026 | 8:35:57 PM | buy | $17.29 | $3,458.87 | 17.29 | 3,458.87 | 0.005001 | 0x09...a60e | |
| 01/09/2026 | 8:12:55 PM | buy | $4.94 | $3,455.93 | 4.94 | 3,455.93 | 0.001431 | 0x4c...70fd | |
| 01/09/2026 | 8:12:21 PM | buy | $0.1023 | $3,455.29 | 0.1023 | 3,455.29 | 0.00002962 | 0x87...0a05 |