- WhatToFarm
- Base
- Uniswap V3
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.5048
- Pooled USDC:
- $307.58
cbETH/USDC price stats on Base
As of November 29, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,304.35. cbETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $674.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,664,301.76. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $1,975.80. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $1,975.80.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 151 in the last 24 hours, 69 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $674.08 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 3,304.35, captured at 3:13 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,304.35 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:59:19 PM | sell | $1.81 | $3,304.35 | 1.81 | 3,304.35 | 0.0005505 | 0xf2...5b58 | |
| 11/29/2025 | 2:55:49 PM | sell | $0.7444 | $3,305.5 | 0.7444 | 3,305.5 | 0.0002252 | 0xf1...c304 | |
| 11/29/2025 | 2:55:37 PM | sell | $2.01 | $3,306.74 | 2.01 | 3,306.74 | 0.00061 | 0xa8...486f | |
| 11/29/2025 | 2:42:27 PM | sell | $3.11 | $3,309.04 | 3.11 | 3,309.04 | 0.0009408 | 0x99...3a06 | |
| 11/29/2025 | 2:22:49 PM | sell | $0.7756 | $3,310.79 | 0.7756 | 3,310.79 | 0.0002342 | 0xee...c7a0 | |
| 11/29/2025 | 2:19:29 PM | sell | $0.8026 | $3,311.49 | 0.8026 | 3,311.49 | 0.0002423 | 0xdc...17f3 | |
| 11/29/2025 | 1:58:51 PM | sell | $0.1577 | $3,311.91 | 0.1577 | 3,311.91 | 0.00004763 | 0x06...29da | |
| 11/29/2025 | 12:32:51 PM | sell | $0.3113 | $3,312.14 | 0.3113 | 3,312.14 | 0.00009399 | 0xf8...4abf | |
| 11/29/2025 | 12:25:11 PM | sell | $0.6788 | $3,312.58 | 0.6788 | 3,312.58 | 0.0002049 | 0xed...fab9 | |
| 11/29/2025 | 11:20:45 AM | sell | $1 | $3,313.34 | 1 | 3,313.34 | 0.0003018 | 0x33...c283 | |
| 11/29/2025 | 11:17:11 AM | sell | $2.56 | $3,314.94 | 2.56 | 3,314.94 | 0.0007734 | 0x30...d7b2 | |
| 11/29/2025 | 11:16:49 AM | sell | $2.43 | $3,317.18 | 2.43 | 3,317.18 | 0.0007327 | 0x65...8dea | |
| 11/29/2025 | 11:14:35 AM | sell | $9.5 | $3,322.55 | 9.5 | 3,322.55 | 0.00286 | 0x6f...75bb | |
| 11/29/2025 | 11:14:35 AM | buy | $21.87 | $3,337 | 21.87 | 3,337 | 0.006555 | 0x25...b490 | |
| 11/29/2025 | 10:31:07 AM | buy | $2.79 | $3,325.9 | 2.79 | 3,325.9 | 0.0008412 | 0x21...a942 | |
| 11/29/2025 | 10:31:05 AM | buy | $1.56 | $3,323.94 | 1.56 | 3,323.94 | 0.0004693 | 0x77...ee4f | |
| 11/29/2025 | 10:28:35 AM | buy | $1.28 | $3,322.66 | 1.28 | 3,322.66 | 0.0003855 | 0xc0...4853 | |
| 11/29/2025 | 10:21:01 AM | sell | $1.15 | $3,302.7 | 1.15 | 3,302.7 | 0.0003505 | 0x33...d894 | |
| 11/29/2025 | 10:20:51 AM | sell | $3.85 | $3,304.95 | 3.85 | 3,304.95 | 0.001166 | 0xfd...6138 | |
| 11/29/2025 | 10:20:39 AM | sell | $2.45 | $3,307.78 | 2.45 | 3,307.78 | 0.0007407 | 0x3f...f4ad |