- WhatToFarm
- Base
- Uniswap V3
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.4727
- Pooled USDC:
- $392.9
cbETH/USDC price stats on Base
As of November 7, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,644.02. cbETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,929.11. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,301,029.78. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $2,115.58. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $2,115.58.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 288 in the last 24 hours, 128 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $2,929.11 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 3,644.02, captured at 4:45 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,644.02 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:42:23 PM | sell | $0.8205 | $3,644.02 | 0.8205 | 3,644.02 | 0.0002251 | 0x0d...b5f2 | |
| 11/07/2025 | 4:35:35 PM | sell | $0.1223 | $3,645.74 | 0.1223 | 3,645.74 | 0.00003354 | 0x8a...63db | |
| 11/07/2025 | 4:24:01 PM | buy | $2.85 | $3,662.72 | 2.85 | 3,662.72 | 0.00078 | 0x6e...f975 | |
| 11/07/2025 | 4:23:59 PM | buy | $2.89 | $3,652.21 | 2.89 | 3,652.21 | 0.0007918 | 0xad...8b76 | |
| 11/07/2025 | 4:23:43 PM | buy | $1.89 | $3,643.49 | 1.89 | 3,643.49 | 0.0005192 | 0xe8...72c8 | |
| 11/07/2025 | 4:22:33 PM | buy | $1 | $3,638.22 | 1 | 3,638.22 | 0.0002748 | 0xa8...e2ba | |
| 11/07/2025 | 4:21:37 PM | buy | $3.36 | $3,630.26 | 3.36 | 3,630.26 | 0.0009279 | 0x35...18d8 | |
| 11/07/2025 | 4:20:37 PM | sell | $5.34 | $3,595.31 | 5.34 | 3,595.31 | 0.001485 | 0xf5...3c89 | |
| 11/07/2025 | 4:20:39 PM | buy | $4.64 | $3,615.69 | 4.64 | 3,615.69 | 0.001284 | 0x19...d06e | |
| 11/07/2025 | 4:20:25 PM | buy | $3.56 | $3,620.24 | 3.56 | 3,620.24 | 0.0009845 | 0xad...7a0a | |
| 11/07/2025 | 4:15:25 PM | buy | $10.29 | $3,642.58 | 10.29 | 3,642.58 | 0.002826 | 0xd3...31aa | |
| 11/07/2025 | 4:15:27 PM | sell | $13.03 | $3,615.71 | 13.03 | 3,615.71 | 0.003604 | 0xf1...eb3b | |
| 11/07/2025 | 4:13:09 PM | sell | $1.01 | $3,607.67 | 1.01 | 3,607.67 | 0.0002816 | 0x0c...b6b1 | |
| 11/07/2025 | 4:13:09 PM | sell | $1.01 | $3,615.06 | 1.01 | 3,615.06 | 0.0002816 | 0xc6...ca3b | |
| 11/07/2025 | 4:13:09 PM | sell | $1.01 | $3,611.36 | 1.01 | 3,611.36 | 0.0002816 | 0xb8...3823 | |
| 11/07/2025 | 4:13:09 PM | sell | $1.01 | $3,603.98 | 1.01 | 3,603.98 | 0.0002816 | 0x08...e62a | |
| 11/07/2025 | 4:09:01 PM | sell | $1.49 | $3,619.63 | 1.49 | 3,619.63 | 0.0004143 | 0x06...860d | |
| 11/07/2025 | 3:50:31 PM | buy | $3.58 | $3,637.65 | 3.58 | 3,637.65 | 0.0009857 | 0xf7...3611 | |
| 11/07/2025 | 3:40:41 PM | sell | $1.71 | $3,612.47 | 1.71 | 3,612.47 | 0.0004733 | 0x28...b170 | |
| 11/07/2025 | 3:36:27 PM | sell | $2.49 | $3,620.1 | 2.49 | 3,620.1 | 0.0006881 | 0xc8...c5fb |