- WhatToFarm
- Base
- Uniswap V3
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 51.08
- Pooled USDC:
- $68,808.65
cbETH/USDC price stats on Base
As of December 20, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,731.55. cbETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $365,273.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $162,495,183.73. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $259,445.17. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $259,445.17.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 1379 in the last 24 hours, 720 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $365,273.05 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 3,731.55, captured at 10:05 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,731.55 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:03:01 PM | buy | $167.87 | $3,731.55 | 167.87 | 3,731.55 | 0.04498 | 0x7a...4abb | |
| 12/20/2024 | 10:02:55 PM | buy | $241.73 | $3,731.01 | 241.73 | 3,731.01 | 0.06479 | 0xb6...5cae | |
| 12/20/2024 | 10:02:49 PM | buy | $230.22 | $3,730.39 | 230.22 | 3,730.39 | 0.06171 | 0xb5...6ccb | |
| 12/20/2024 | 10:02:41 PM | buy | $664.93 | $3,729.21 | 664.93 | 3,729.21 | 0.1783 | 0x53...dedf | |
| 12/20/2024 | 10:02:37 PM | buy | $14.73 | $3,728.31 | 14.73 | 3,728.31 | 0.003951 | 0xe0...2975 | |
| 12/20/2024 | 10:02:33 PM | buy | $283.04 | $3,727.92 | 283.04 | 3,727.92 | 0.07592 | 0xc0...9ed1 | |
| 12/20/2024 | 10:02:29 PM | buy | $219.03 | $3,727.26 | 219.03 | 3,727.26 | 0.05876 | 0x57...332f | |
| 12/20/2024 | 10:00:11 PM | buy | $78.27 | $3,726.61 | 78.27 | 3,726.61 | 0.021 | 0x9b...40c7 | |
| 12/20/2024 | 10:00:13 PM | buy | $100 | $3,726.84 | 100 | 3,726.84 | 0.02683 | 0xf2...362a | |
| 12/20/2024 | 9:57:35 PM | buy | $299.85 | $3,726.11 | 299.85 | 3,726.11 | 0.08047 | 0xa9...d3fe | |
| 12/20/2024 | 9:57:31 PM | buy | $329.58 | $3,725.28 | 329.58 | 3,725.28 | 0.08847 | 0x11...ca81 | |
| 12/20/2024 | 9:54:51 PM | buy | $95.92 | $3,724.72 | 95.92 | 3,724.72 | 0.02575 | 0x14...595a | |
| 12/20/2024 | 9:54:05 PM | buy | $377.83 | $3,724.1 | 377.83 | 3,724.1 | 0.1014 | 0x6e...d0b5 | |
| 12/20/2024 | 9:54:01 PM | buy | $679.99 | $3,721.92 | 679.99 | 3,721.92 | 0.1826 | 0x45...97a9 | |
| 12/20/2024 | 9:54:01 PM | buy | $299.85 | $3,723.21 | 299.85 | 3,723.21 | 0.08053 | 0x9c...f47e | |
| 12/20/2024 | 9:53:55 PM | buy | $628.92 | $3,720.2 | 628.92 | 3,720.2 | 0.169 | 0x18...4f7f | |
| 12/20/2024 | 9:53:53 PM | buy | $164.65 | $3,719.15 | 164.65 | 3,719.15 | 0.04427 | 0x6b...856a | |
| 12/20/2024 | 9:53:39 PM | buy | $305.65 | $3,718.54 | 305.65 | 3,718.54 | 0.08219 | 0x30...d6f3 | |
| 12/20/2024 | 9:34:41 PM | buy | $1,082.63 | $3,716.71 | 1,082.63 | 3,716.71 | 0.2912 | 0xbf...4606 | |
| 12/20/2024 | 9:33:31 PM | buy | $599.76 | $3,714.5 | 599.76 | 3,714.5 | 0.1614 | 0x60...327c |