- WhatToFarm
- Base
- Uniswap V3
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.3791
- Pooled USDC:
- $1,885.53
cbETH/USDC price stats on Base
As of September 17, 2025, the current price of cbETH token on DEX Uniswap V3 is $4,942.7. cbETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,959.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $119,029,853.50. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $3,759.42. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $3,759.42.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 125 in the last 24 hours, 73 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $2,959.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 4,942.7, captured at 4:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,942.7 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:19:47 AM | sell | $7.1 | $4,942.7 | 7.1 | 4,942.7 | 0.001437 | 0x61...8b8e | |
| 09/17/2025 | 4:19:39 AM | sell | $11.64 | $4,944.77 | 11.64 | 4,944.77 | 0.002354 | 0xb9...8056 | |
| 09/17/2025 | 4:18:51 AM | sell | $16.73 | $4,947.9 | 16.73 | 4,947.9 | 0.003381 | 0x81...5d93 | |
| 09/17/2025 | 3:59:53 AM | sell | $11.2 | $4,950.99 | 11.2 | 4,950.99 | 0.002264 | 0xfc...4204 | |
| 09/17/2025 | 3:59:51 AM | sell | $9.51 | $4,953.28 | 9.51 | 4,953.28 | 0.00192 | 0xef...6f43 | |
| 09/17/2025 | 3:53:11 AM | sell | $11.42 | $4,955.6 | 11.42 | 4,955.6 | 0.002304 | 0x3f...9f25 | |
| 09/17/2025 | 3:51:41 AM | sell | $9 | $4,957.86 | 9 | 4,957.86 | 0.001817 | 0x18...2ab4 | |
| 09/17/2025 | 3:50:51 AM | sell | $7.66 | $4,959.7 | 7.66 | 4,959.7 | 0.001544 | 0x74...500d | |
| 09/17/2025 | 3:44:47 AM | sell | $13.49 | $4,962.04 | 13.49 | 4,962.04 | 0.002718 | 0xe8...bb61 | |
| 09/17/2025 | 3:40:27 AM | sell | $11.95 | $4,964.86 | 11.95 | 4,964.86 | 0.002408 | 0x96...cff2 | |
| 09/17/2025 | 3:34:25 AM | sell | $11.76 | $4,967.48 | 11.76 | 4,967.48 | 0.002368 | 0xb8...ad55 | |
| 09/17/2025 | 3:34:11 AM | sell | $11.45 | $4,970.05 | 11.45 | 4,970.05 | 0.002303 | 0x11...ccdf | |
| 09/17/2025 | 3:34:07 AM | sell | $10.3 | $4,972.46 | 10.3 | 4,972.46 | 0.002072 | 0x8a...29d8 | |
| 09/17/2025 | 3:34:05 AM | sell | $3.61 | $4,974 | 3.61 | 4,974 | 0.0007268 | 0xcb...d835 | |
| 09/17/2025 | 3:28:49 AM | sell | $12.79 | $4,977.32 | 12.79 | 4,977.32 | 0.002571 | 0xd3...414f | |
| 09/17/2025 | 2:43:37 AM | buy | $4.59 | $5,008.24 | 4.59 | 5,008.24 | 0.0009173 | 0xb0...178b | |
| 09/17/2025 | 2:43:33 AM | buy | $4.81 | $5,007.19 | 4.81 | 5,007.19 | 0.0009613 | 0xd7...87bc | |
| 09/17/2025 | 2:39:03 AM | buy | $30.52 | $5,003.27 | 30.52 | 5,003.27 | 0.006101 | 0xf0...d00f | |
| 09/17/2025 | 2:39:01 AM | buy | $21.67 | $4,997.47 | 21.67 | 4,997.47 | 0.004337 | 0x32...55ca | |
| 09/17/2025 | 2:38:57 AM | buy | $37.73 | $4,990.87 | 37.73 | 4,990.87 | 0.00756 | 0x44...3298 |