- WhatToFarm
- Base
- Uniswap V3
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.4767
- Pooled USDC:
- $1,816.82
cbETH/USDC price stats on Base
As of October 5, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,099.5. cbETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $338.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $242,651,361.65. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $3,294.66. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $3,294.66.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $338.57 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 3,099.5, captured at 9:51 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,099.5 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:42:55 PM | buy | $2.84 | $3,099.5 | 2.84 | 3,099.5 | 0.0009188 | 0x10...61b3 | |
| 10/05/2026 | 8:43:11 PM | buy | $4.5 | $3,096.57 | 4.5 | 3,096.57 | 0.001455 | 0x17...6b06 | |
| 10/05/2026 | 8:28:27 PM | buy | $1.53 | $3,094.16 | 1.53 | 3,094.16 | 0.0004964 | 0xda...fd86 | |
| 10/05/2026 | 7:36:25 PM | buy | $1.65 | $3,092.89 | 1.65 | 3,092.89 | 0.0005345 | 0xb9...7dda | |
| 10/05/2026 | 7:35:11 PM | buy | $3.82 | $3,090.71 | 3.82 | 3,090.71 | 0.001238 | 0xff...d8eb | |
| 10/05/2026 | 7:34:05 PM | sell | $7.36 | $3,073.6 | 7.36 | 3,073.6 | 0.002397 | 0x38...d79e | |
| 10/05/2026 | 7:19:05 PM | buy | $5.73 | $3,092.78 | 5.73 | 3,092.78 | 0.001855 | 0x4c...69b7 | |
| 10/05/2026 | 7:18:55 PM | sell | $4.85 | $3,073.91 | 4.85 | 3,073.91 | 0.001577 | 0xa1...3763 | |
| 10/05/2026 | 7:15:19 PM | sell | $0.1496 | $3,075.88 | 0.1496 | 3,075.88 | 0.00004864 | 0x44...be02 | |
| 10/05/2026 | 6:59:37 PM | buy | $1.1 | $3,094.05 | 1.1 | 3,094.05 | 0.0003586 | 0x2d...d8ad | |
| 10/05/2026 | 6:57:49 PM | buy | $4 | $3,092.01 | 4 | 3,092.01 | 0.001296 | 0x2e...17cd | |
| 10/05/2026 | 6:52:59 PM | sell | $0.2222 | $3,071.97 | 0.2222 | 3,071.97 | 0.00007234 | 0x0b...a72c | |
| 10/05/2026 | 6:17:41 PM | buy | $2.98 | $3,089.4 | 2.98 | 3,089.4 | 0.0009662 | 0x04...7591 | |
| 10/05/2026 | 6:14:25 PM | sell | $0.07573 | $3,069.72 | 0.07573 | 3,069.72 | 0.00002467 | 0xb0...408f | |
| 10/05/2026 | 6:08:55 PM | sell | $0.01897 | $3,069.7 | 0.01897 | 3,069.7 | 0.056182 | 0xd3...febd | |
| 10/05/2026 | 6:04:07 PM | buy | $7.22 | $3,085.41 | 7.22 | 3,085.41 | 0.00234 | 0x6b...f0a6 | |
| 10/05/2026 | 6:04:07 PM | sell | $7.33 | $3,066.98 | 7.33 | 3,066.98 | 0.002391 | 0x8a...70c0 | |
| 10/05/2026 | 5:43:21 PM | sell | $0.4297 | $3,070.06 | 0.4297 | 3,070.06 | 0.0001399 | 0xfa...bdde | |
| 10/05/2026 | 5:34:07 PM | buy | $7.4 | $3,085.79 | 7.4 | 3,085.79 | 0.002401 | 0xab...cc60 | |
| 10/05/2026 | 5:30:27 PM | buy | $5 | $3,080.85 | 5 | 3,080.85 | 0.001622 | 0x63...cacb |