- WhatToFarm
- Base
- Uniswap V3
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.4949
- Pooled USDC:
- $298.28
cbETH/USDC price stats on Base
As of December 19, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,336.57. cbETH price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $700.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,303,261.10. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $1,949.61. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $1,949.61.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 184 in the last 24 hours, 105 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $700.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 3,336.57, captured at 8:40 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,336.57 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:36:41 PM | buy | $2.12 | $3,336.57 | 2.12 | 3,336.57 | 0.0006361 | 0xb0...3338 | |
| 12/19/2025 | 8:36:13 PM | buy | $2.57 | $3,334.46 | 2.57 | 3,334.46 | 0.0007729 | 0x08...09ad | |
| 12/19/2025 | 7:52:05 PM | sell | $0.06605 | $3,313.34 | 0.06605 | 3,313.34 | 0.00001993 | 0xb2...d882 | |
| 12/19/2025 | 7:49:21 PM | buy | $36.48 | $3,312.05 | 36.48 | 3,312.05 | 0.01101 | 0x30...ddc2 | |
| 12/19/2025 | 7:49:21 PM | sell | $37.6 | $3,292.91 | 37.6 | 3,292.91 | 0.01142 | 0x6d...51be | |
| 12/19/2025 | 7:36:31 PM | buy | $7.71 | $3,330.99 | 7.71 | 3,330.99 | 0.002316 | 0xd2...cadf | |
| 12/19/2025 | 7:32:59 PM | sell | $0.02123 | $3,307.56 | 0.02123 | 3,307.56 | 0.056419 | 0x0d...a1ba | |
| 12/19/2025 | 7:22:47 PM | sell | $0.009988 | $3,307.51 | 0.009988 | 3,307.51 | 0.053019 | 0x24...017c | |
| 12/19/2025 | 7:22:07 PM | buy | $4.32 | $3,325.6 | 4.32 | 3,325.6 | 0.001301 | 0x55...5035 | |
| 12/19/2025 | 7:21:31 PM | buy | $2.65 | $3,322.46 | 2.65 | 3,322.46 | 0.0007985 | 0x0b...4853 | |
| 12/19/2025 | 7:19:31 PM | buy | $4.58 | $3,319.21 | 4.58 | 3,319.21 | 0.00138 | 0x6b...f14e | |
| 12/19/2025 | 7:19:29 PM | buy | $5.81 | $3,314.53 | 5.81 | 3,314.53 | 0.001754 | 0x78...1619 | |
| 12/19/2025 | 7:15:37 PM | buy | $1.98 | $3,310.45 | 1.98 | 3,310.45 | 0.0005999 | 0x20...4086 | |
| 12/19/2025 | 7:10:53 PM | buy | $0.506 | $3,306.8 | 0.506 | 3,306.8 | 0.000153 | 0xfb...7e98 | |
| 12/19/2025 | 7:09:13 PM | buy | $20.59 | $3,269.81 | 20.59 | 3,269.81 | 0.006299 | 0xea...caaa | |
| 12/19/2025 | 7:09:13 PM | sell | $21.05 | $3,251.12 | 21.05 | 3,251.12 | 0.006476 | 0xdf...cf98 | |
| 12/19/2025 | 6:47:57 PM | sell | $0.6035 | $3,288.97 | 0.6035 | 3,288.97 | 0.0001835 | 0xd9...b5b8 | |
| 12/19/2025 | 6:47:47 PM | sell | $0.006665 | $3,289.69 | 0.006665 | 3,289.69 | 0.052026 | 0x75...dfb2 | |
| 12/19/2025 | 6:42:21 PM | sell | $2.68 | $3,292.02 | 2.68 | 3,292.02 | 0.0008165 | 0x80...478c | |
| 12/19/2025 | 6:41:01 PM | sell | $1.08 | $3,293.76 | 1.08 | 3,293.76 | 0.0003288 | 0xd1...0cb5 |