WhatToFarm
/
Get started
12 Swap

Info about cbETH-USDC pair

Price USD
$2,195.21
Price
2,195.21 USDC
TVL
$2,030.22
MKT CAP
$58.1M
5m
0%
1h
0.50%
4h
1.14%
24h
-0.84%
Share
TXNS
83
Buys
30
Sells
53
Volume
119
Telegram price alerts
Pair:
0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbETH:
0.6862
Pooled USDC:
$523.75

cbETH/USDC price stats on Base

As of February 22, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,195.21. cbETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $119.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,102,008.89. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $2,030.23. The cbETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $2,030.23.

The total transactions of cbETH/USDC is 83 in the last 24 hours, 30 of which are buy transactions, and 53 are sales transactions.

cbETH/USDC pool has a trading volume of $119.42 in the last 24 hours.

The exchange rate of 1 cbETH to USDC is 2,195.21, captured at 10:29 PM UTC.

The price of converting 1 cbETH to USD is $2,195.21 today.

cbETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202610:23:55 PMbuy$2.5$2,195.212.52,195.210.001138
0xbbe...e29f
0x0f...2c77
02/22/202610:23:31 PMbuy$2.53$2,192.232.532,192.230.001157
0x2E5...76e2
0xd1...84cc
02/22/202610:20:51 PMsell$0.1296$2,177.690.12962,177.690.00005952
0xAF2...3812
0xb6...2723
02/22/202610:06:01 PMsell$0.06952$2,177.790.069522,177.790.00003192
0xbdB...15B2
0xc5...a35f
02/22/202610:01:33 PMbuy$0.5495$2,190.650.54952,190.650.0002508
0x668...BB3b
0xbb...4984
02/22/202610:01:23 PMbuy$0.4957$2,190.040.49572,190.040.0002263
0x0da...D24E
0x85...fa9f
02/22/20269:54:17 PMbuy$0.7704$2,189.290.77042,189.290.0003519
0x9c9...0E7f
0x82...91b6
02/22/20269:43:55 PMbuy$1.34$2,188.041.342,188.040.0006127
0x17c...05A1
0xb4...6884
02/22/20269:42:51 PMbuy$0.4957$2,186.960.49572,186.960.0002266
0xE3a...2956
0x4d...fa4d
02/22/20269:40:35 PMbuy$1.02$2,186.071.022,186.070.0004683
0x91C...97E2
0x02...6711
02/22/20269:39:29 PMbuy$1.98$2,184.31.982,184.30.0009069
0x191...971E
0x32...a62e
02/22/20269:03:07 PMsell$0.1082$2,170.110.10822,170.110.00004989
0x8D4...b123
0xbf...8dd0
02/22/20268:41:45 PMbuy$0.002453$2,183.830.0024532,183.830.051123
0x214...FE36
0x8a...90d9
02/22/20268:14:09 PMsell$0.1706$2,170.280.17062,170.280.00007863
0xb05...41d1
0xfe...7566
02/22/20268:01:55 PMbuy$0.003285$2,183.550.0032852,183.550.051504
0x0e9...7589
0xe0...364f
02/22/20267:54:43 PMsell$0.1288$2,170.440.12882,170.440.00005937
0xb05...41d1
0xd6...6695
02/22/20265:33:55 PMsell$4.6$2,173.224.62,173.220.002117
0x97b...E662
0x55...7542
02/22/20265:33:29 PMsell$3.43$2,177.953.432,177.950.001577
0x78B...7E7E
0x45...d3cf
02/22/20265:18:57 PMsell$4.43$2,182.574.432,182.570.002032
0xd52...90eb
0x24...83c9
02/22/20265:01:05 PMsell$0.06534$2,185.210.065342,185.210.0000299
0x9C4...aCFd
0x3b...7c17