- WhatToFarm
- Base
- Uniswap V3
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 7.67
- Pooled USDC:
- $19,009.76
cbETH/USDC price stats on Base
As of October 2, 2024, the current price of cbETH token on DEX Uniswap V3 is $2,677.86. cbETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $35,689.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,420,751.72. The liquidity pool contract is 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a with total value locked (TVL) of $39,567.84. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a is $39,567.84.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 265 in the last 24 hours, 135 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $35,689.29 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 2,677.86, captured at 4:26 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,677.86 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 4:07:53 PM | buy | $64.53 | $2,677.86 | 64.53 | 2,677.86 | 0.02409 | 0x6f...677d | |
| 10/02/2024 | 4:07:37 PM | buy | $152.82 | $2,676.91 | 152.82 | 2,676.91 | 0.05708 | 0xd2...8a0b | |
| 10/02/2024 | 4:05:13 PM | buy | $423.58 | $2,674.38 | 423.58 | 2,674.38 | 0.1583 | 0xf2...3d3a | |
| 10/02/2024 | 4:05:07 PM | buy | $160.32 | $2,671.82 | 160.32 | 2,671.82 | 0.06 | 0x4c...fe78 | |
| 10/02/2024 | 4:04:29 PM | buy | $50 | $2,670.9 | 50 | 2,670.9 | 0.01872 | 0xbb...20f3 | |
| 10/02/2024 | 4:04:25 PM | buy | $136.72 | $2,670.08 | 136.72 | 2,670.08 | 0.0512 | 0x40...138a | |
| 10/02/2024 | 4:04:13 PM | buy | $263.19 | $2,668.33 | 263.19 | 2,668.33 | 0.09863 | 0x05...db91 | |
| 10/02/2024 | 4:04:11 PM | buy | $177.36 | $2,666.4 | 177.36 | 2,666.4 | 0.06651 | 0xf4...ed6f | |
| 10/02/2024 | 4:03:57 PM | buy | $130.32 | $2,665.05 | 130.32 | 2,665.05 | 0.0489 | 0xf3...f3bc | |
| 10/02/2024 | 4:03:31 PM | buy | $128.93 | $2,663.92 | 128.93 | 2,663.92 | 0.0484 | 0xa0...e477 | |
| 10/02/2024 | 4:03:25 PM | buy | $43.55 | $2,663.16 | 43.55 | 2,663.16 | 0.01635 | 0x40...8f3c | |
| 10/02/2024 | 4:02:37 PM | buy | $126.66 | $2,662.42 | 126.66 | 2,662.42 | 0.04757 | 0x5f...450e | |
| 10/02/2024 | 3:47:09 PM | sell | $9.44 | $2,645.96 | 9.44 | 2,645.96 | 0.00357 | 0xb1...6de8 | |
| 10/02/2024 | 3:46:31 PM | sell | $51.05 | $2,646.22 | 51.05 | 2,646.22 | 0.01929 | 0x07...a746 | |
| 10/02/2024 | 3:38:41 PM | buy | $132.88 | $2,661.81 | 132.88 | 2,661.81 | 0.04992 | 0x61...1a24 | |
| 10/02/2024 | 3:35:39 PM | buy | $157.35 | $2,660.54 | 157.35 | 2,660.54 | 0.05914 | 0xcd...f1cb | |
| 10/02/2024 | 3:35:17 PM | buy | $113.43 | $2,657.68 | 113.43 | 2,657.68 | 0.04268 | 0x72...d0a6 | |
| 10/02/2024 | 3:35:19 PM | buy | $58.05 | $2,659.6 | 58.05 | 2,659.6 | 0.02182 | 0x31...20dc | |
| 10/02/2024 | 3:35:19 PM | buy | $134.15 | $2,658.76 | 134.15 | 2,658.76 | 0.05045 | 0x11...b9f9 | |
| 10/02/2024 | 3:35:13 PM | buy | $151.35 | $2,656.52 | 151.35 | 2,656.52 | 0.05697 | 0x05...a392 |