- WhatToFarm
- Base
- Uniswap V3
- cbETH-cbBTC LPs
Info about cbETH-cbBTC pair
- Pooled cbETH:
- 0.505
- Pooled cbBTC:
- $0.1389
cbETH/cbBTC price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX Uniswap V3 is $5,021.35. cbETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $137.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $121,531,209.62. The liquidity pool contract is 0x31789CBCcE6C48881be05A21f165A13DaC41DA7b with total value locked (TVL) of $18,806.72. The cbETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/cbBTC now?
The current liquidity of cbETH/cbBTC with the contract address 0x31789CBCcE6C48881be05A21f165A13DaC41DA7b is $18,806.72.
How many transactions are there in the cbETH/cbBTC pool in the last 24 hours?
The total transactions of cbETH/cbBTC is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the cbETH/cbBTC pool in the last 24 hours?
cbETH/cbBTC pool has a trading volume of $137.48 in the last 24 hours.
What is the exchange rate of 1 cbETH to cbBTC?
The exchange rate of 1 cbETH to cbBTC is 0.04289, captured at 6:56 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,021.35 today.
cbETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:26:49 AM | sell | $9.51 | $5,021.35 | 0.00008126 | 0.04289 | 0.001894 | 0x85...b992 | |
| 09/18/2025 | 6:10:19 AM | sell | $6.97 | $5,042.18 | 0.0000595 | 0.043 | 0.001383 | 0x7e...3991 | |
| 09/18/2025 | 5:40:21 AM | sell | $4.86 | $5,052.78 | 0.00004148 | 0.04307 | 0.0009629 | 0x7d...7fcc | |
| 09/18/2025 | 5:33:13 AM | sell | $3.51 | $5,060.01 | 0.00002996 | 0.04312 | 0.0006946 | 0xc3...325f | |
| 09/18/2025 | 3:51:15 AM | sell | $7.92 | $5,089.53 | 0.00006729 | 0.04321 | 0.001557 | 0x85...1a3a | |
| 09/18/2025 | 3:33:11 AM | sell | $5.55 | $5,094.53 | 0.0000472 | 0.04329 | 0.00109 | 0x77...e40c | |
| 09/18/2025 | 12:07:15 AM | buy | $13.17 | $5,070.97 | 0.000113 | 0.04351 | 0.002598 | 0xac...4629 | |
| 09/17/2025 | 11:05:55 PM | buy | $4.41 | $5,069.01 | 0.00003778 | 0.0434 | 0.0008704 | 0xc6...882b | |
| 09/17/2025 | 10:50:33 PM | buy | $6.23 | $5,043.83 | 0.00005357 | 0.04333 | 0.001236 | 0x6f...1a79 | |
| 09/17/2025 | 10:32:09 PM | buy | $7.56 | $5,021.86 | 0.00006512 | 0.04323 | 0.001506 | 0xdb...0cdb | |
| 09/17/2025 | 10:27:21 PM | buy | $7.23 | $5,009.51 | 0.00006233 | 0.04313 | 0.001444 | 0x5d...0d80 | |
| 09/17/2025 | 8:18:41 PM | buy | $5.35 | $4,993.77 | 0.00004618 | 0.04305 | 0.001072 | 0xbb...acdb | |
| 09/17/2025 | 7:58:25 PM | buy | $6.79 | $4,975.76 | 0.00005868 | 0.04297 | 0.001365 | 0x43...9717 | |
| 09/17/2025 | 7:50:51 PM | buy | $6.35 | $4,960.27 | 0.00005494 | 0.04288 | 0.001281 | 0x45...3122 | |
| 09/17/2025 | 7:27:15 PM | buy | $6.36 | $4,969.42 | 0.0000548 | 0.0428 | 0.00128 | 0x4d...93e5 | |
| 09/17/2025 | 6:48:19 PM | sell | $4.78 | $4,906.47 | 0.00004144 | 0.04252 | 0.0009744 | 0x13...0edd | |
| 09/17/2025 | 3:05:29 PM | buy | $7.24 | $4,951.32 | 0.0000626 | 0.04277 | 0.001463 | 0x62...c64a | |
| 09/17/2025 | 1:09:13 PM | buy | $2.75 | $4,975.78 | 0.00002367 | 0.04272 | 0.000554 | 0x26...5dff | |
| 09/17/2025 | 10:26:51 AM | sell | $2.04 | $4,944.64 | 0.00001756 | 0.04243 | 0.0004137 | 0xd2...ac99 | |
| 09/17/2025 | 8:44:19 AM | sell | $2.7 | $4,958.81 | 0.00002315 | 0.04247 | 0.000545 | 0xf2...7642 |