WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.053621
Price
0.081831 WETH
TVL
$1
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
66.42%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x839bf602277F23a31Ca3519c8FA85b2AF6eA5403
cbBTC:
0xb00388118aA823739F33C93F7605D352c1059992
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.010117
Pooled WETH:
$0.0172

cbBTC/WETH price stats on Base

As of February 22, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.000003621. cbBTC price is up 66.42% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,252.47. cbBTC token contract is 0xb00388118aA823739F33C93F7605D352c1059992 with a market cap $35,128.53. The liquidity pool contract is 0x839bf602277F23a31Ca3519c8FA85b2AF6eA5403 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x839bf602277F23a31Ca3519c8FA85b2AF6eA5403 is $1.00.

The total transactions of cbBTC/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,252.47 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000001831, captured at 2:41 AM UTC.

The price of converting 1 cbBTC to USD is $0.000003621 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:40:35 PMbuy$74.75$0.0536210.03780.08183120.64M
0x6f4...fE31
0xba...2bc5
02/21/20269:40:05 PMbuy$177.18$0.0535870.08960.08181449.39M
0x28c...b92F
0xed...4290
02/21/20269:39:35 PMbuy$125.49$0.053550.06340.08179335.34M
0x9dF...a561
0x94...cff8
02/21/20269:39:11 PMbuy$98.27$0.0535170.04970.08177827.94M
0xA0c...2cE7
0xc1...3dab
02/21/20269:38:33 PMbuy$257.25$0.053470.13010.08175574.12M
0xAf1...45DF
0xa7...4ab9
02/21/20269:37:59 PMbuy$108.95$0.0534220.05510.08173131.83M
0x148...5880
0xe2...3e12
02/21/20269:37:23 PMbuy$234.29$0.053380.11840.08170869.3M
0x6f4...fE31
0xe3...c35f
02/21/20269:36:57 PMbuy$198.84$0.0533240.10050.0816859.81M
0x810...A4e3
0x08...d6d9
02/21/20269:36:35 PMbuy$115.03$0.0532810.05820.08165935.06M
0x28c...b92F
0x42...cb0c
02/21/20269:36:13 PMbuy$205.57$0.0532430.10390.08163963.38M
0x0e8...51D8
0x5a...f73c
02/21/20269:35:47 PMbuy$78.67$0.0532040.03980.08162124.55M
0x9dF...a561
0xc2...8beb
02/21/20269:35:15 PMbuy$208.16$0.0531710.10520.08160265.63M
0xA0c...2cE7
0xfc...9dc5
02/21/20269:34:51 PMbuy$264.7$0.0531090.13390.08157385.12M
0xbd6...af76
0x05...f7ba
02/21/20269:34:15 PMbuy$237.08$0.0530510.11980.08154177.71M
0x68C...64e9
0x44...5cb6
02/21/20269:33:45 PMbuy$139.18$0.0530020.07040.08151846.36M
0xAf1...45DF
0x0a...8220
02/21/20269:33:23 PMbuy$113.8$0.0529740.05750.08150238.26M
0x148...5880
0x6d...913b
02/21/20269:32:51 PMbuy$192.59$0.0529340.09740.08148465.63M
0x6f4...fE31
0x00...2cf9
02/21/20269:32:23 PMbuy$188.44$0.0528880.09530.0814665.23M
0x810...A4e3
0xa3...42b7
02/21/20269:32:03 PMbuy$165.12$0.0528460.08350.08143958M
0x28c...b92F
0xdc...d272
02/21/20269:31:41 PMbuy$87.59$0.0528160.04430.08142431.1M
0x0e8...51D8
0x55...3d0d