- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 5.61B
- Pooled WETH:
- $22.09
cbBTC/WETH price stats on Base
As of January 21, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00001146. cbBTC price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,273.10. cbBTC token contract is 0x727Fc0aecdAA81fd6E0a29E3F2455C8F697aE9fF with a market cap $67,628.91. The liquidity pool contract is 0x4c3B9B48AF950f67E345DB483dC6A2C72626D90f with total value locked (TVL) of $127,971.13. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4c3B9B48AF950f67E345DB483dC6A2C72626D90f is $127,971.13.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,273.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003958, captured at 7:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001146 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:49:09 PM | buy | $80.21 | $0.00001146 | 0.0277 | 0.083958 | 7M | 0xf0...4c73 | |
| 01/21/2026 | 5:48:45 PM | buy | $166.04 | $0.00001142 | 0.0573 | 0.083942 | 14.53M | 0x39...c064 | |
| 01/21/2026 | 5:48:11 PM | buy | $50.42 | $0.00001138 | 0.0174 | 0.083929 | 4.43M | 0x47...5ca3 | |
| 01/21/2026 | 5:47:31 PM | buy | $122.74 | $0.00001137 | 0.0423 | 0.083918 | 10.79M | 0x35...d92b | |
| 01/21/2026 | 5:47:11 PM | buy | $76.23 | $0.00001132 | 0.0263 | 0.083906 | 6.73M | 0xd3...cfd9 | |
| 01/21/2026 | 5:46:51 PM | buy | $106.29 | $0.00001128 | 0.0367 | 0.083895 | 9.42M | 0xcb...a6df | |
| 01/21/2026 | 5:46:13 PM | buy | $171.23 | $0.00001121 | 0.0592 | 0.083878 | 15.26M | 0x31...fc10 | |
| 01/21/2026 | 5:45:51 PM | buy | $172.84 | $0.00001116 | 0.0597 | 0.083857 | 15.48M | 0x57...72f1 | |
| 01/21/2026 | 5:45:27 PM | buy | $122.59 | $0.0000111 | 0.0424 | 0.083839 | 11.04M | 0x08...223b | |
| 01/21/2026 | 5:44:43 PM | buy | $97.92 | $0.00001108 | 0.0338 | 0.083826 | 8.83M | 0x0f...353d | |
| 01/21/2026 | 5:44:25 PM | buy | $75.32 | $0.00001105 | 0.026 | 0.083815 | 6.81M | 0x54...bf9f | |
| 01/21/2026 | 5:43:53 PM | buy | $178.72 | $0.000011 | 0.0617 | 0.0838 | 16.24M | 0x88...b9ff | |
| 01/21/2026 | 5:43:35 PM | buy | $146.67 | $0.00001095 | 0.0506 | 0.08378 | 13.38M | 0x94...015a | |
| 01/21/2026 | 5:42:59 PM | buy | $135.02 | $0.0000109 | 0.0466 | 0.083763 | 12.38M | 0x18...1a65 | |
| 01/21/2026 | 5:42:37 PM | buy | $61.1 | $0.00001086 | 0.0211 | 0.083751 | 5.62M | 0xbc...c04b | |
| 01/21/2026 | 5:41:55 PM | buy | $154.48 | $0.00001081 | 0.0534 | 0.083738 | 14.28M | 0x77...e2fb | |
| 01/21/2026 | 5:41:15 PM | buy | $178.52 | $0.00001076 | 0.0617 | 0.083718 | 16.59M | 0xab...238a | |
| 01/21/2026 | 5:40:49 PM | buy | $50.92 | $0.00001072 | 0.0176 | 0.083705 | 4.75M | 0xbc...4172 | |
| 01/21/2026 | 5:40:05 PM | buy | $129.08 | $0.00001066 | 0.0447 | 0.083694 | 12.1M | 0xa1...4999 | |
| 01/21/2026 | 5:39:23 PM | buy | $149.18 | $0.00001061 | 0.0517 | 0.083677 | 14.06M | 0xd8...801e |