- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.011904
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 21, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.000009159. cbBTC price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,828.78. cbBTC token contract is 0x09b8156566A17FD73db6D3d8eaA560a49eFC2bD4 with a market cap $70,526.54. The liquidity pool contract is 0xC614810A765E4Ba3e525579013912508cd430Fd8 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC614810A765E4Ba3e525579013912508cd430Fd8 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,828.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003069, captured at 12:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000009159 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:15:03 PM | buy | $174.86 | $0.059159 | 0.0586 | 0.083069 | 19.09M | 0x9c...df0e | |
| 01/20/2026 | 8:14:25 PM | buy | $116.8 | $0.059129 | 0.0391 | 0.083056 | 12.79M | 0x9c...f9f1 | |
| 01/20/2026 | 8:13:39 PM | buy | $150.16 | $0.059087 | 0.0503 | 0.083043 | 16.53M | 0xcc...9d7d | |
| 01/20/2026 | 8:12:49 PM | buy | $137.92 | $0.059047 | 0.0462 | 0.08303 | 15.24M | 0xe0...db5e | |
| 01/20/2026 | 8:12:21 PM | buy | $70.53 | $0.059029 | 0.0236 | 0.08302 | 7.81M | 0xe1...1a6f | |
| 01/20/2026 | 8:11:45 PM | buy | $70.23 | $0.059009 | 0.0235 | 0.083014 | 7.8M | 0x1c...8691 | |
| 01/20/2026 | 8:11:07 PM | buy | $95.24 | $0.058978 | 0.0319 | 0.083006 | 10.61M | 0x9f...0b1a | |
| 01/20/2026 | 8:10:49 PM | buy | $106.1 | $0.058959 | 0.0355 | 0.082997 | 11.84M | 0x82...058d | |
| 01/20/2026 | 8:10:03 PM | buy | $80.39 | $0.058934 | 0.0269 | 0.082989 | 9M | 0xf8...ab82 | |
| 01/20/2026 | 8:09:21 PM | buy | $160.12 | $0.058897 | 0.0536 | 0.082978 | 18M | 0x9f...fdca | |
| 01/20/2026 | 8:08:51 PM | buy | $89.61 | $0.058863 | 0.03 | 0.082967 | 10.11M | 0x4e...12eb | |
| 01/20/2026 | 8:08:25 PM | buy | $123.97 | $0.058834 | 0.0415 | 0.082957 | 14.03M | 0xb8...f79d | |
| 01/20/2026 | 8:07:45 PM | buy | $130.14 | $0.058793 | 0.0436 | 0.082945 | 14.8M | 0xd0...94f8 | |
| 01/20/2026 | 8:07:09 PM | buy | $54.03 | $0.058768 | 0.0181 | 0.082937 | 6.16M | 0x89...708d | |
| 01/20/2026 | 8:06:25 PM | buy | $171.04 | $0.058738 | 0.0573 | 0.082927 | 19.57M | 0x65...97a1 | |
| 01/20/2026 | 8:05:37 PM | buy | $166.66 | $0.058698 | 0.0558 | 0.082912 | 19.16M | 0x2d...e5f7 | |
| 01/20/2026 | 8:04:55 PM | buy | $55.87 | $0.058671 | 0.0187 | 0.082902 | 6.44M | 0x3b...47b5 | |
| 01/20/2026 | 8:04:19 PM | buy | $187.63 | $0.058638 | 0.0628 | 0.082891 | 21.72M | 0x9c...362c | |
| 01/20/2026 | 8:03:35 PM | buy | $166.96 | $0.058588 | 0.0559 | 0.082875 | 19.44M | 0x00...bb2f | |
| 01/20/2026 | 8:03:01 PM | buy | $153.57 | $0.058548 | 0.0514 | 0.082861 | 17.97M | 0xdb...5cc9 |