- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0101024
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 20, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00000757. cbBTC price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,091.36. cbBTC token contract is 0xFF2b50E6278A22EdA56f64Ba6E6a27fb27622905 with a market cap $74,951.55. The liquidity pool contract is 0x2C22aecF7290fC26e4733D44159d85acfB98CD1A with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x2C22aecF7290fC26e4733D44159d85acfB98CD1A is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,091.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.00000000239, captured at 9:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00000757 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:03:11 AM | buy | $142.81 | $0.05757 | 0.0451 | 0.08239 | 18.86M | 0x7e...2927 | |
| 01/20/2026 | 6:02:37 AM | buy | $109.24 | $0.057543 | 0.0345 | 0.082382 | 14.48M | 0xd9...ea28 | |
| 01/20/2026 | 6:01:55 AM | buy | $114.65 | $0.057521 | 0.0362 | 0.082374 | 15.24M | 0x05...c35a | |
| 01/20/2026 | 6:01:23 AM | buy | $93.47 | $0.057502 | 0.0295 | 0.082367 | 12.46M | 0x66...01a8 | |
| 01/20/2026 | 6:00:43 AM | buy | $79.54 | $0.057485 | 0.0251 | 0.082361 | 10.63M | 0xa2...a72c | |
| 01/20/2026 | 6:00:13 AM | buy | $130.58 | $0.057463 | 0.0412 | 0.082354 | 17.5M | 0xfa...be67 | |
| 01/20/2026 | 5:59:31 AM | buy | $146.58 | $0.057442 | 0.0462 | 0.082345 | 19.7M | 0xaf...4e93 | |
| 01/20/2026 | 5:59:13 AM | buy | $56.47 | $0.05742 | 0.0178 | 0.082338 | 7.61M | 0x4c...eb89 | |
| 01/20/2026 | 5:58:31 AM | buy | $154.19 | $0.057398 | 0.0486 | 0.082331 | 20.84M | 0xf2...f9bc | |
| 01/20/2026 | 5:57:53 AM | buy | $189.09 | $0.057361 | 0.0596 | 0.08232 | 25.69M | 0xe2...8762 | |
| 01/20/2026 | 5:57:27 AM | buy | $62.82 | $0.057335 | 0.0198 | 0.082311 | 8.56M | 0x69...9ee4 | |
| 01/20/2026 | 5:56:59 AM | buy | $143.4 | $0.057313 | 0.0452 | 0.082305 | 19.61M | 0xf9...5966 | |
| 01/20/2026 | 5:56:35 AM | buy | $67.26 | $0.057291 | 0.0212 | 0.082298 | 9.22M | 0x8f...b08b | |
| 01/20/2026 | 5:56:07 AM | buy | $122.15 | $0.057271 | 0.0385 | 0.082291 | 16.8M | 0x0a...0d31 | |
| 01/20/2026 | 5:55:21 AM | buy | $92.96 | $0.057248 | 0.0293 | 0.082284 | 12.82M | 0x31...28b9 | |
| 01/20/2026 | 5:54:41 AM | buy | $109.45 | $0.057227 | 0.0345 | 0.082278 | 15.14M | 0x7b...495b | |
| 01/20/2026 | 5:54:17 AM | buy | $177.67 | $0.057197 | 0.056 | 0.082268 | 24.69M | 0xd8...5103 | |
| 01/20/2026 | 5:53:29 AM | buy | $74.87 | $0.057171 | 0.0236 | 0.08226 | 10.44M | 0x89...d5fc | |
| 01/20/2026 | 5:52:55 AM | buy | $193.83 | $0.057142 | 0.0611 | 0.082251 | 27.14M | 0xef...5204 | |
| 01/20/2026 | 5:52:25 AM | buy | $78.67 | $0.057114 | 0.0248 | 0.082242 | 11.06M | 0x80...3aa5 |