WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001263
Price
0.084224 WETH
TVL
$1
MKT CAP
$70.7K
5m
0%
1h
0%
4h
12.29%
24h
12.29%
Share
TXNS
34
Buys
0
Sells
34
Volume
4K
Telegram price alerts
Pair:
0x0B623519C7Fdaf54eC1335357c944A14198B2c37
cbBTC:
0x54b31fAaC918e8a3F28C98BD971e3cEB1d89e4C4
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0117709
Pooled WETH:
$0.0172

cbBTC/WETH price stats on Base

As of January 21, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00001263. cbBTC price is up 12.29% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,838.14. cbBTC token contract is 0x54b31fAaC918e8a3F28C98BD971e3cEB1d89e4C4 with a market cap $70,744.74. The liquidity pool contract is 0x0B623519C7Fdaf54eC1335357c944A14198B2c37 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x0B623519C7Fdaf54eC1335357c944A14198B2c37 is $1.00.

The total transactions of cbBTC/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,838.14 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000004224, captured at 12:58 AM UTC.

The price of converting 1 cbBTC to USD is $0.00001263 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:55:19 PMbuy$132.18$0.000012630.04420.08422410.46M
0xdC8...6aa7
0xdf...708d
01/20/20269:54:43 PMbuy$102.28$0.000012580.03420.0842098.12M
0x1a2...84Da
0x09...a639
01/20/20269:54:27 PMbuy$85.23$0.000012550.02850.0841976.79M
0xB13...aDf1
0xd1...00a7
01/20/20269:54:05 PMbuy$156.11$0.00001250.05220.08418212.48M
0x324...4d51
0x4e...2e63
01/20/20269:53:45 PMbuy$81.64$0.000012460.02730.0841676.55M
0x6e8...60Ee
0x26...d751
01/20/20269:53:05 PMbuy$64.89$0.000012430.02170.0841585.22M
0xdC8...6aa7
0x66...728b
01/20/20269:52:17 PMbuy$182.42$0.000012380.0610.08414214.73M
0xe68...826e
0x20...4a73
01/20/20269:51:53 PMbuy$121.98$0.000012320.04080.0841239.89M
0x697...4A08
0x81...88b2
01/20/20269:51:31 PMbuy$145.75$0.000012260.04880.08410611.88M
0x79F...E1cb
0xbb...7fcd
01/20/20269:51:05 PMbuy$162.18$0.00001220.05430.08408713.28M
0x03E...7C5B
0x7e...c071
01/20/20269:50:31 PMbuy$126.04$0.000012150.04220.08406910.37M
0xB13...aDf1
0xea...2284
01/20/20269:50:11 PMbuy$70.49$0.000012110.02360.0840575.82M
0x324...4d51
0x81...6533
01/20/20269:49:33 PMbuy$53.76$0.000012090.0180.0840494.45M
0x8DF...8600
0x82...6c02
01/20/20269:48:55 PMbuy$148.16$0.000012050.04960.08403612.29M
0x6e8...60Ee
0xde...7941
01/20/20269:48:27 PMbuy$62.43$0.000012020.02090.0840235.19M
0xdC8...6aa7
0xc7...7a1b
01/20/20269:47:49 PMbuy$114.78$0.000011990.03840.0840129.57M
0xe68...826e
0xcd...2f62
01/20/20269:47:05 PMbuy$109.21$0.000011960.03650.0839999.13M
0x1a2...84Da
0x3b...bc92
01/20/20269:46:29 PMbuy$96.34$0.000011920.03220.0839868.08M
0x697...4A08
0xda...b4b0
01/20/20269:45:43 PMbuy$182.03$0.000011860.06090.08396915.34M
0x79F...E1cb
0xd8...ab22
01/20/20269:45:05 PMbuy$138.99$0.00001180.04650.08394911.77M
0x03E...7C5B
0x30...85cf