WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001176
Price
0.083697 WETH
TVL
$1
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
11.58%
Share
TXNS
31
Buys
31
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xfa2172BEdF1608128b55184EBA67bC727d4Bd3Ef
cbBTC:
0x07DE88Fce373a3739139e1bdF17a5212248A95Fb
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0118239
Pooled WETH:
$0.0172

cbBTC/WETH price stats on Base

As of January 20, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00001176. cbBTC price is up 11.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,110.40. cbBTC token contract is 0x07DE88Fce373a3739139e1bdF17a5212248A95Fb with a market cap $75,282.45. The liquidity pool contract is 0xfa2172BEdF1608128b55184EBA67bC727d4Bd3Ef with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xfa2172BEdF1608128b55184EBA67bC727d4Bd3Ef is $1.00.

The total transactions of cbBTC/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,110.40 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000003697, captured at 1:12 PM UTC.

The price of converting 1 cbBTC to USD is $0.00001176 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20262:10:27 AMbuy$155.9$0.000011760.0490.08369713.25M
0xB13...aDf1
0xfc...1633
01/20/20262:09:53 AMbuy$156.53$0.000011710.04920.0836813.37M
0x6e8...60Ee
0x90...4917
01/20/20262:09:25 AMbuy$102.17$0.000011670.03210.0836678.75M
0xdC8...6aa7
0x2d...96fa
01/20/20262:08:37 AMbuy$142.27$0.000011630.04470.08365412.23M
0xe68...826e
0x5e...0209
01/20/20262:07:53 AMbuy$156.78$0.000011590.04920.08363913.52M
0x1a2...84Da
0xcd...5e3a
01/20/20262:07:21 AMbuy$80.6$0.000011550.02530.0836266.98M
0x697...4A08
0x88...3c61
01/20/20262:06:57 AMbuy$113.1$0.000011520.03550.0836169.81M
0x79F...E1cb
0x09...dae3
01/20/20262:06:23 AMbuy$80.52$0.000011480.02530.0836067.01M
0x03E...7C5B
0xe8...85b6
01/20/20262:05:37 AMbuy$99.45$0.000011460.03120.0835978.67M
0xB13...aDf1
0x92...6ae7
01/20/20262:04:51 AMbuy$172.4$0.000011420.05410.08358315.1M
0x324...4d51
0x06...fd9f
01/20/20262:04:15 AMbuy$113.21$0.000011380.03550.0835699.95M
0x6e8...60Ee
0x87...0059
01/20/20262:03:43 AMbuy$125.96$0.000011340.03950.08355611.11M
0xdC8...6aa7
0x8a...0001
01/20/20262:03:23 AMbuy$200.91$0.000011290.0630.0835417.8M
0xe68...826e
0xae...bfae
01/20/20262:02:41 AMbuy$114.48$0.000011230.03590.08352410.19M
0x1a2...84Da
0xc5...9858
01/20/20262:02:03 AMbuy$187.83$0.000011190.05890.08350816.79M
0x697...4A08
0xfb...c33c
01/20/20262:01:21 AMbuy$157.54$0.000011130.04940.08349114.15M
0x79F...E1cb
0xf0...c589
01/20/20262:01:03 AMbuy$182.41$0.000011070.05720.08347416.46M
0x03E...7C5B
0xad...a046
01/20/20262:00:41 AMbuy$146.06$0.000011020.04580.08345713.25M
0xB13...aDf1
0x75...3004
01/20/20261:59:57 AMbuy$77.22$0.000010990.02420.0834467.02M
0x324...4d51
0x60...dd87
01/20/20261:59:25 AMbuy$187.09$0.000010960.05860.08343317.07M
0x8DF...8600
0x1b...1299