- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.09B
- Pooled WETH:
- $22.3
cbBTC/WETH price stats on Base
As of January 20, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.000008802. cbBTC price is up 12.79% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,193.52. cbBTC token contract is 0x94ea9eF75D505e87e1b9Ba2cC852d001002aef6f with a market cap $75,702.37. The liquidity pool contract is 0x1538D9103F31EB32A7c0115096d3dA4D0F31C6B3 with total value locked (TVL) of $142,204.53. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x1538D9103F31EB32A7c0115096d3dA4D0F31C6B3 is $142,204.53.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,193.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002761, captured at 2:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000008802 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:16:07 AM | buy | $60.56 | $0.058802 | 0.019 | 0.082761 | 6.88M | 0xe0...da93 | |
| 01/20/2026 | 12:15:27 AM | buy | $159.96 | $0.058789 | 0.0501 | 0.082752 | 18.2M | 0x91...09e9 | |
| 01/20/2026 | 12:14:47 AM | buy | $176.08 | $0.058739 | 0.0552 | 0.082739 | 20.15M | 0x97...2c4c | |
| 01/20/2026 | 12:14:17 AM | buy | $121.85 | $0.058703 | 0.0382 | 0.082728 | 14M | 0x9f...2ac7 | |
| 01/20/2026 | 12:13:41 AM | buy | $108.47 | $0.058676 | 0.034 | 0.082719 | 12.5M | 0x44...d665 | |
| 01/20/2026 | 12:13:21 AM | buy | $143.25 | $0.058645 | 0.0449 | 0.082709 | 16.57M | 0xf3...1f16 | |
| 01/20/2026 | 12:12:47 AM | buy | $113.58 | $0.058613 | 0.0356 | 0.082699 | 13.19M | 0xe6...a85a | |
| 01/20/2026 | 12:12:29 AM | buy | $161.45 | $0.058581 | 0.0506 | 0.082689 | 18.82M | 0x61...1566 | |
| 01/20/2026 | 12:12:09 AM | buy | $57.77 | $0.058557 | 0.0181 | 0.08268 | 6.75M | 0xad...a313 | |
| 01/20/2026 | 12:11:43 AM | buy | $94.48 | $0.058539 | 0.0296 | 0.082675 | 11.06M | 0x56...431e | |
| 01/20/2026 | 12:11:13 AM | buy | $68.63 | $0.058519 | 0.0215 | 0.082668 | 8.06M | 0x46...f16b | |
| 01/20/2026 | 12:10:45 AM | buy | $201.74 | $0.058486 | 0.0632 | 0.082658 | 23.77M | 0xcb...7156 | |
| 01/20/2026 | 12:10:05 AM | buy | $83.31 | $0.058452 | 0.0261 | 0.082647 | 9.86M | 0xac...ae61 | |
| 01/20/2026 | 12:09:27 AM | buy | $191.84 | $0.058418 | 0.0601 | 0.082637 | 22.79M | 0xe5...0fff | |
| 01/20/2026 | 12:09:05 AM | buy | $184.5 | $0.058373 | 0.0578 | 0.082623 | 22.03M | 0xc5...5500 | |
| 01/20/2026 | 12:08:43 AM | buy | $148.43 | $0.058333 | 0.0465 | 0.08261 | 17.81M | 0xbc...2824 | |
| 01/20/2026 | 12:08:11 AM | buy | $202.08 | $0.058292 | 0.0633 | 0.082597 | 24.37M | 0x23...afba | |
| 01/20/2026 | 12:07:35 AM | buy | $149.72 | $0.05825 | 0.0469 | 0.082584 | 18.15M | 0xb4...b9e3 | |
| 01/20/2026 | 12:06:57 AM | buy | $162.9 | $0.058217 | 0.051 | 0.082572 | 19.83M | 0x62...a201 | |
| 01/20/2026 | 12:06:19 AM | buy | $74.76 | $0.058191 | 0.0234 | 0.082563 | 9.13M | 0xb5...cbe3 |