- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0118444
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 18, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00001165. cbBTC price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,145.41. cbBTC token contract is 0xE5281D609bac6559Ad514DC429aA6D77686AEAa3 with a market cap $78,119.21. The liquidity pool contract is 0xed5153D086e51f9a06B2fEd9F1330fa09988f4d9 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xed5153D086e51f9a06B2fEd9F1330fa09988f4d9 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,145.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003517, captured at 7:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001165 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:53:09 AM | buy | $195.54 | $0.00001165 | 0.059 | 0.083517 | 16.77M | 0x25...7014 | |
| 01/18/2026 | 5:52:35 AM | buy | $138.2 | $0.0000116 | 0.0417 | 0.083502 | 11.91M | 0x0e...ab5d | |
| 01/18/2026 | 5:51:49 AM | buy | $165.71 | $0.00001155 | 0.05 | 0.083487 | 14.34M | 0x2e...cd29 | |
| 01/18/2026 | 5:51:29 AM | buy | $131.24 | $0.00001151 | 0.0396 | 0.083473 | 11.4M | 0x4c...5af0 | |
| 01/18/2026 | 5:50:47 AM | buy | $75.63 | $0.00001149 | 0.0228 | 0.083463 | 6.58M | 0x5a...39a3 | |
| 01/18/2026 | 5:50:11 AM | buy | $183.79 | $0.00001145 | 0.0554 | 0.083451 | 16.05M | 0x94...e703 | |
| 01/18/2026 | 5:49:23 AM | buy | $54.4 | $0.00001141 | 0.0164 | 0.08344 | 4.77M | 0xd8...ff19 | |
| 01/18/2026 | 5:48:47 AM | buy | $136.01 | $0.00001138 | 0.041 | 0.083431 | 11.95M | 0x1f...962f | |
| 01/18/2026 | 5:48:27 AM | buy | $78.62 | $0.00001134 | 0.0237 | 0.083421 | 6.93M | 0x82...a69a | |
| 01/18/2026 | 5:47:47 AM | buy | $100.52 | $0.00001132 | 0.0303 | 0.083412 | 8.88M | 0x01...6fb2 | |
| 01/18/2026 | 5:47:07 AM | buy | $170.85 | $0.00001127 | 0.0515 | 0.083399 | 15.15M | 0x67...ac5e | |
| 01/18/2026 | 5:46:37 AM | buy | $143.63 | $0.00001122 | 0.0433 | 0.083385 | 12.79M | 0x24...ea82 | |
| 01/18/2026 | 5:45:55 AM | buy | $170.14 | $0.00001117 | 0.0513 | 0.08337 | 15.22M | 0xa7...e2b9 | |
| 01/18/2026 | 5:45:11 AM | buy | $156.82 | $0.00001112 | 0.0473 | 0.083355 | 14.1M | 0xf6...cb0e | |
| 01/18/2026 | 5:44:45 AM | buy | $160.43 | $0.00001107 | 0.0484 | 0.08334 | 14.49M | 0x6c...ce8e | |
| 01/18/2026 | 5:44:07 AM | buy | $93.46 | $0.00001103 | 0.0282 | 0.083328 | 8.47M | 0xff...564b | |
| 01/18/2026 | 5:43:21 AM | buy | $86.09 | $0.00001099 | 0.026 | 0.08332 | 7.83M | 0x78...ee05 | |
| 01/18/2026 | 5:42:35 AM | buy | $66.88 | $0.00001097 | 0.0202 | 0.083313 | 6.1M | 0x11...716a | |
| 01/18/2026 | 5:42:17 AM | buy | $179.79 | $0.00001093 | 0.0543 | 0.083301 | 16.44M | 0x8f...533b | |
| 01/18/2026 | 5:41:37 AM | buy | $199.52 | $0.00001088 | 0.0602 | 0.083284 | 18.33M | 0x27...4fb7 |