WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.059002
Price
0.082696 WETH
TVL
$1
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
12.59%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xCeB8906B427bc2cE12ea989f8BB701E18C34e24F
cbBTC:
0x21362e1B611927a37d5dE130c9bad439e4713985
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0119651
Pooled WETH:
$0.0172

cbBTC/WETH price stats on Base

As of January 19, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.000009002. cbBTC price is up 12.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,390.29. cbBTC token contract is 0x21362e1B611927a37d5dE130c9bad439e4713985 with a market cap $79,219.16. The liquidity pool contract is 0xCeB8906B427bc2cE12ea989f8BB701E18C34e24F with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xCeB8906B427bc2cE12ea989f8BB701E18C34e24F is $1.00.

The total transactions of cbBTC/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,390.29 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000002696, captured at 6:16 AM UTC.

The price of converting 1 cbBTC to USD is $0.000009002 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20269:54:07 PMbuy$110.49$0.0590020.03310.08269612.27M0x6f...6079
01/18/20269:53:27 PMbuy$200.29$0.0589640.060.08268522.34M0x64...7fbc
01/18/20269:52:47 PMbuy$86.14$0.0589320.02580.0826759.64M0x5a...a0da
01/18/20269:52:13 PMbuy$75.79$0.0589130.02270.0826698.5M0x54...74ce
01/18/20269:51:51 PMbuy$118.72$0.0589030.03550.08266213.33M0x36...8e36
01/18/20269:51:19 PMbuy$68.22$0.0588810.02040.0826557.68M0x65...c853
01/18/20269:50:39 PMbuy$133.77$0.0588570.040.08264815.1M0xf1...1a4b
01/18/20269:50:01 PMbuy$91.63$0.058830.02740.0826410.38M0x84...2b09
01/18/20269:49:21 PMbuy$177.92$0.0587980.05320.0826320.22M0x42...c968
01/18/20269:48:35 PMbuy$67.89$0.0587680.02030.0826217.74M0x3a...2378
01/18/20269:48:13 PMbuy$213.04$0.0587350.06370.08261124.39M0x9d...7866
01/18/20269:47:27 PMbuy$166.21$0.058690.04970.08259819.13M0x2d...0e93
01/18/20269:47:07 PMbuy$176.58$0.0586490.05280.08258620.42M0x84...4f6d
01/18/20269:46:19 PMbuy$153.17$0.058610.04580.08257417.79M0x70...079f
01/18/20269:45:33 PMbuy$135.09$0.0585750.04040.08256415.75M0x00...68b1
01/18/20269:45:09 PMbuy$106.55$0.0585370.03190.08255512.48M0xe9...0d97
01/18/20269:44:25 PMbuy$195.41$0.0585020.05850.08254522.98M0x4b...aaa9
01/18/20269:44:05 PMbuy$157.99$0.058460.04730.08253218.67M0x27...e772
01/18/20269:43:41 PMbuy$167.35$0.0584220.05010.08252119.87M0xce...0f0c
01/18/20269:43:07 PMbuy$75.82$0.0583940.02270.0825139.03M0x22...f6dd