- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0116837
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 19, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00001787. cbBTC price is up 11.71% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,229.22. cbBTC token contract is 0x8FF382F5a4346aC69Ca8f90a08fe9326F19b3be7 with a market cap $78,641.45. The liquidity pool contract is 0x54c6e2812B970e0B0c955291a7E5E5Be079BaF7b with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x54c6e2812B970e0B0c955291a7E5E5Be079BaF7b is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,229.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000005366, captured at 4:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001787 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:57:07 PM | buy | $181.83 | $0.00001787 | 0.0546 | 0.085366 | 10.17M | 0xe2...d6ff | |
| 01/18/2026 | 3:56:29 PM | buy | $85.6 | $0.00001781 | 0.0257 | 0.085347 | 4.81M | 0x73...6127 | |
| 01/18/2026 | 3:55:49 PM | buy | $89.93 | $0.00001776 | 0.027 | 0.085334 | 5.06M | 0xb0...d79e | |
| 01/18/2026 | 3:55:01 PM | buy | $166.21 | $0.0000177 | 0.0499 | 0.085316 | 9.39M | 0x25...d8cf | |
| 01/18/2026 | 3:54:17 PM | buy | $184.19 | $0.00001762 | 0.0553 | 0.085291 | 10.45M | 0xa5...8a81 | |
| 01/18/2026 | 3:53:49 PM | buy | $170.38 | $0.00001755 | 0.0511 | 0.085265 | 9.7M | 0x44...c6d2 | |
| 01/18/2026 | 3:53:17 PM | buy | $176.05 | $0.00001747 | 0.0528 | 0.08524 | 10.07M | 0x37...3e68 | |
| 01/18/2026 | 3:52:55 PM | buy | $89.02 | $0.00001741 | 0.0267 | 0.085221 | 5.11M | 0xd0...d71d | |
| 01/18/2026 | 3:52:19 PM | buy | $147.37 | $0.00001735 | 0.0442 | 0.085205 | 8.49M | 0x96...44fe | |
| 01/18/2026 | 3:51:31 PM | buy | $124.91 | $0.00001727 | 0.0375 | 0.085185 | 7.23M | 0x2a...a7b3 | |
| 01/18/2026 | 3:51:07 PM | buy | $145.9 | $0.0000172 | 0.0438 | 0.085166 | 8.48M | 0x18...ed95 | |
| 01/18/2026 | 3:50:25 PM | buy | $147.23 | $0.00001714 | 0.0442 | 0.085145 | 8.59M | 0x8c...5199 | |
| 01/18/2026 | 3:49:53 PM | buy | $176.23 | $0.00001706 | 0.0529 | 0.085122 | 10.33M | 0x5c...95e1 | |
| 01/18/2026 | 3:49:25 PM | buy | $185.23 | $0.00001698 | 0.0556 | 0.085097 | 10.91M | 0x20...e34f | |
| 01/18/2026 | 3:49:05 PM | buy | $111.27 | $0.00001691 | 0.0334 | 0.085076 | 6.58M | 0x76...35c1 | |
| 01/18/2026 | 3:48:31 PM | buy | $185.23 | $0.00001684 | 0.0556 | 0.085055 | 11M | 0x63...3050 | |
| 01/18/2026 | 3:48:09 PM | buy | $158.91 | $0.00001676 | 0.0477 | 0.085031 | 9.48M | 0xb0...d784 | |
| 01/18/2026 | 3:47:17 PM | buy | $167.24 | $0.00001668 | 0.0502 | 0.085008 | 10.02M | 0x3e...dd11 | |
| 01/18/2026 | 3:46:45 PM | buy | $136.59 | $0.00001661 | 0.041 | 0.084987 | 8.22M | 0x16...820d | |
| 01/18/2026 | 3:46:13 PM | buy | $210.23 | $0.00001653 | 0.0631 | 0.084963 | 12.71M | 0x91...47ae |