Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0117919
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 19, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00001338. cbBTC price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,226.49. cbBTC token contract is 0x76497cfA13b9848C6F9aFFb1cB40Edc5466A8bF9 with a market cap $78,997.29. The liquidity pool contract is 0x439dA99Fbe6aE94aF269E90e30af6f4f731143e9 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x439dA99Fbe6aE94aF269E90e30af6f4f731143e9 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,226.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000004006, captured at 4:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001338 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:13:05 PM | buy | $83.88 | $0.00001338 | 0.0251 | 0.084006 | 6.27M | 0xe2...d7ca | |
| 01/18/2026 | 6:12:35 PM | buy | $114.62 | $0.00001335 | 0.0343 | 0.083995 | 8.58M | 0xfb...f761 | |
| 01/18/2026 | 6:12:01 PM | buy | $99.24 | $0.00001331 | 0.0297 | 0.083984 | 7.45M | 0xa4...8150 | |
| 01/18/2026 | 6:11:25 PM | buy | $85.51 | $0.00001327 | 0.0256 | 0.083974 | 6.44M | 0x07...7520 | |
| 01/18/2026 | 6:10:59 PM | buy | $83.08 | $0.00001323 | 0.0249 | 0.083965 | 6.28M | 0xd8...7b50 | |
| 01/18/2026 | 6:10:37 PM | buy | $125.12 | $0.00001319 | 0.0375 | 0.083954 | 9.48M | 0x4b...c3f7 | |
| 01/18/2026 | 6:10:01 PM | buy | $96.84 | $0.00001316 | 0.029 | 0.083942 | 7.36M | 0xe7...f0e2 | |
| 01/18/2026 | 6:09:29 PM | buy | $188.01 | $0.00001311 | 0.0563 | 0.083926 | 14.34M | 0x6e...24ef | |
| 01/18/2026 | 6:08:41 PM | buy | $156.62 | $0.00001305 | 0.0469 | 0.083908 | 12M | 0xb2...702c | |
| 01/18/2026 | 6:07:49 PM | buy | $148.94 | $0.00001299 | 0.0446 | 0.083892 | 11.46M | 0x8c...26f4 | |
| 01/18/2026 | 6:07:15 PM | buy | $211.1 | $0.00001293 | 0.0632 | 0.083873 | 16.32M | 0x51...3994 | |
| 01/18/2026 | 6:06:57 PM | buy | $78.16 | $0.00001288 | 0.0234 | 0.083858 | 6.07M | 0x91...1f03 | |
| 01/18/2026 | 6:06:35 PM | buy | $87.18 | $0.00001285 | 0.0261 | 0.083849 | 6.78M | 0x2b...56ad | |
| 01/18/2026 | 6:05:53 PM | buy | $129.93 | $0.00001281 | 0.0389 | 0.083837 | 10.14M | 0x5b...63e8 | |
| 01/18/2026 | 6:05:29 PM | buy | $93.52 | $0.00001278 | 0.028 | 0.083826 | 7.32M | 0xc9...df73 | |
| 01/18/2026 | 6:04:41 PM | buy | $127.28 | $0.00001274 | 0.0381 | 0.083814 | 9.99M | 0x89...cb16 | |
| 01/18/2026 | 6:04:09 PM | buy | $154.34 | $0.00001269 | 0.0462 | 0.083799 | 12.16M | 0x6c...847f | |
| 01/18/2026 | 6:03:17 PM | buy | $206.82 | $0.00001263 | 0.0619 | 0.08378 | 16.37M | 0x2f...0af7 | |
| 01/18/2026 | 6:02:31 PM | buy | $174.41 | $0.00001256 | 0.0522 | 0.08376 | 13.88M | 0xef...8af9 | |
| 01/18/2026 | 6:01:45 PM | buy | $202.14 | $0.0000125 | 0.0605 | 0.083741 | 16.17M | 0x91...bec1 |