WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001338
Price
0.084006 WETH
TVL
$1
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
12.35%
Share
TXNS
32
Buys
32
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x439dA99Fbe6aE94aF269E90e30af6f4f731143e9
cbBTC:
0x76497cfA13b9848C6F9aFFb1cB40Edc5466A8bF9
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0117919
Pooled WETH:
$0.0172

cbBTC/WETH price stats on Base

As of January 19, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00001338. cbBTC price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,226.49. cbBTC token contract is 0x76497cfA13b9848C6F9aFFb1cB40Edc5466A8bF9 with a market cap $78,997.29. The liquidity pool contract is 0x439dA99Fbe6aE94aF269E90e30af6f4f731143e9 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x439dA99Fbe6aE94aF269E90e30af6f4f731143e9 is $1.00.

The total transactions of cbBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,226.49 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000004006, captured at 4:56 AM UTC.

The price of converting 1 cbBTC to USD is $0.00001338 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20266:13:05 PMbuy$83.88$0.000013380.02510.0840066.27M0xe2...d7ca
01/18/20266:12:35 PMbuy$114.62$0.000013350.03430.0839958.58M0xfb...f761
01/18/20266:12:01 PMbuy$99.24$0.000013310.02970.0839847.45M0xa4...8150
01/18/20266:11:25 PMbuy$85.51$0.000013270.02560.0839746.44M0x07...7520
01/18/20266:10:59 PMbuy$83.08$0.000013230.02490.0839656.28M0xd8...7b50
01/18/20266:10:37 PMbuy$125.12$0.000013190.03750.0839549.48M0x4b...c3f7
01/18/20266:10:01 PMbuy$96.84$0.000013160.0290.0839427.36M0xe7...f0e2
01/18/20266:09:29 PMbuy$188.01$0.000013110.05630.08392614.34M0x6e...24ef
01/18/20266:08:41 PMbuy$156.62$0.000013050.04690.08390812M0xb2...702c
01/18/20266:07:49 PMbuy$148.94$0.000012990.04460.08389211.46M0x8c...26f4
01/18/20266:07:15 PMbuy$211.1$0.000012930.06320.08387316.32M0x51...3994
01/18/20266:06:57 PMbuy$78.16$0.000012880.02340.0838586.07M0x91...1f03
01/18/20266:06:35 PMbuy$87.18$0.000012850.02610.0838496.78M0x2b...56ad
01/18/20266:05:53 PMbuy$129.93$0.000012810.03890.08383710.14M0x5b...63e8
01/18/20266:05:29 PMbuy$93.52$0.000012780.0280.0838267.32M0xc9...df73
01/18/20266:04:41 PMbuy$127.28$0.000012740.03810.0838149.99M0x89...cb16
01/18/20266:04:09 PMbuy$154.34$0.000012690.04620.08379912.16M0x6c...847f
01/18/20266:03:17 PMbuy$206.82$0.000012630.06190.0837816.37M0x2f...0af7
01/18/20266:02:31 PMbuy$174.41$0.000012560.05220.0837613.88M0xef...8af9
01/18/20266:01:45 PMbuy$202.14$0.00001250.06050.08374116.17M0x91...bec1