Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0101001
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 18, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.000008278. cbBTC price is up 11.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,044.22. cbBTC token contract is 0x55148d7DAEF5725DC23Be1202CFb1304232a23C9 with a market cap $77,820.98. The liquidity pool contract is 0x1e8FC5A7b1397574D56ea41D5Fc6581f5966E9e7 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x1e8FC5A7b1397574D56ea41D5Fc6581f5966E9e7 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,044.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002505, captured at 10:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000008278 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:47:15 AM | buy | $69.39 | $0.058278 | 0.021 | 0.082505 | 8.38M | 0x76...3ec4 | |
| 01/18/2026 | 12:46:31 AM | buy | $191.03 | $0.058251 | 0.0578 | 0.082496 | 23.15M | 0x71...8bde | |
| 01/18/2026 | 12:46:09 AM | buy | $89.57 | $0.05822 | 0.0271 | 0.082486 | 10.9M | 0xbf...c0cc | |
| 01/18/2026 | 12:45:25 AM | buy | $109.44 | $0.0582 | 0.0331 | 0.08248 | 13.35M | 0x03...dc4f | |
| 01/18/2026 | 12:45:07 AM | buy | $208.3 | $0.058164 | 0.063 | 0.082469 | 25.51M | 0x6e...d894 | |
| 01/18/2026 | 12:44:39 AM | buy | $70.1 | $0.058134 | 0.0212 | 0.082459 | 8.62M | 0x38...2955 | |
| 01/18/2026 | 12:44:11 AM | buy | $201.38 | $0.058104 | 0.0609 | 0.08245 | 24.85M | 0xbd...324a | |
| 01/18/2026 | 12:43:53 AM | buy | $67.45 | $0.058074 | 0.0204 | 0.082441 | 8.35M | 0xa0...51d9 | |
| 01/18/2026 | 12:43:09 AM | buy | $102.51 | $0.058055 | 0.031 | 0.082436 | 12.73M | 0x3a...0d23 | |
| 01/18/2026 | 12:42:33 AM | buy | $57.54 | $0.058038 | 0.0174 | 0.08243 | 7.16M | 0xdb...0b11 | |
| 01/18/2026 | 12:41:51 AM | buy | $94.26 | $0.058022 | 0.0285 | 0.082425 | 11.75M | 0x52...48bd | |
| 01/18/2026 | 12:41:15 AM | buy | $87.32 | $0.058002 | 0.0264 | 0.082419 | 10.91M | 0x00...f1b8 | |
| 01/18/2026 | 12:40:27 AM | buy | $159.53 | $0.05798 | 0.0482 | 0.082411 | 19.99M | 0xe4...35d9 | |
| 01/18/2026 | 12:39:41 AM | buy | $85.41 | $0.057955 | 0.0258 | 0.082403 | 10.74M | 0xec...9f0a | |
| 01/18/2026 | 12:39:11 AM | buy | $120.17 | $0.057933 | 0.0363 | 0.082396 | 15.15M | 0xea...01b3 | |
| 01/18/2026 | 12:38:47 AM | buy | $166.19 | $0.057901 | 0.0502 | 0.082386 | 21.03M | 0xd1...537b | |
| 01/18/2026 | 12:38:17 AM | buy | $82.43 | $0.057874 | 0.0249 | 0.082378 | 10.47M | 0x5f...a0ec | |
| 01/18/2026 | 12:37:49 AM | buy | $59.26 | $0.057858 | 0.0179 | 0.082373 | 7.54M | 0x86...d16c | |
| 01/18/2026 | 12:37:07 AM | buy | $99.32 | $0.057841 | 0.03 | 0.082368 | 12.67M | 0xd4...3f2d | |
| 01/18/2026 | 12:36:27 AM | buy | $70.18 | $0.057822 | 0.0212 | 0.082362 | 8.97M | 0x7b...d192 |