WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.058278
Price
0.082505 WETH
TVL
$1
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
11.65%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x1e8FC5A7b1397574D56ea41D5Fc6581f5966E9e7
cbBTC:
0x55148d7DAEF5725DC23Be1202CFb1304232a23C9
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0101001
Pooled WETH:
$0.0172

cbBTC/WETH price stats on Base

As of January 18, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.000008278. cbBTC price is up 11.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,044.22. cbBTC token contract is 0x55148d7DAEF5725DC23Be1202CFb1304232a23C9 with a market cap $77,820.98. The liquidity pool contract is 0x1e8FC5A7b1397574D56ea41D5Fc6581f5966E9e7 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x1e8FC5A7b1397574D56ea41D5Fc6581f5966E9e7 is $1.00.

The total transactions of cbBTC/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,044.22 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000002505, captured at 10:46 AM UTC.

The price of converting 1 cbBTC to USD is $0.000008278 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202612:47:15 AMbuy$69.39$0.0582780.0210.0825058.38M0x76...3ec4
01/18/202612:46:31 AMbuy$191.03$0.0582510.05780.08249623.15M0x71...8bde
01/18/202612:46:09 AMbuy$89.57$0.058220.02710.08248610.9M0xbf...c0cc
01/18/202612:45:25 AMbuy$109.44$0.05820.03310.0824813.35M0x03...dc4f
01/18/202612:45:07 AMbuy$208.3$0.0581640.0630.08246925.51M0x6e...d894
01/18/202612:44:39 AMbuy$70.1$0.0581340.02120.0824598.62M0x38...2955
01/18/202612:44:11 AMbuy$201.38$0.0581040.06090.0824524.85M0xbd...324a
01/18/202612:43:53 AMbuy$67.45$0.0580740.02040.0824418.35M0xa0...51d9
01/18/202612:43:09 AMbuy$102.51$0.0580550.0310.08243612.73M0x3a...0d23
01/18/202612:42:33 AMbuy$57.54$0.0580380.01740.082437.16M0xdb...0b11
01/18/202612:41:51 AMbuy$94.26$0.0580220.02850.08242511.75M0x52...48bd
01/18/202612:41:15 AMbuy$87.32$0.0580020.02640.08241910.91M0x00...f1b8
01/18/202612:40:27 AMbuy$159.53$0.057980.04820.08241119.99M0xe4...35d9
01/18/202612:39:41 AMbuy$85.41$0.0579550.02580.08240310.74M0xec...9f0a
01/18/202612:39:11 AMbuy$120.17$0.0579330.03630.08239615.15M0xea...01b3
01/18/202612:38:47 AMbuy$166.19$0.0579010.05020.08238621.03M0xd1...537b
01/18/202612:38:17 AMbuy$82.43$0.0578740.02490.08237810.47M0x5f...a0ec
01/18/202612:37:49 AMbuy$59.26$0.0578580.01790.0823737.54M0x86...d16c
01/18/202612:37:07 AMbuy$99.32$0.0578410.030.08236812.67M0xd4...3f2d
01/18/202612:36:27 AMbuy$70.18$0.0578220.02120.0823628.97M0x7b...d192