WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.058842
Price
0.08267 WETH
TVL
$1
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
12.75%
Share
TXNS
33
Buys
33
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xf3E023F2fe7e4e2253fd5A8813C9ccBA4756617C
cbBTC:
0xEC9dcB7035540C93D8D3bFFB9ac8bf9558AF7655
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0119696
Pooled WETH:
$0.0172

cbBTC/WETH price stats on Base

As of January 18, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.000008842. cbBTC price is up 12.75% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,420.89. cbBTC token contract is 0xEC9dcB7035540C93D8D3bFFB9ac8bf9558AF7655 with a market cap $78,700.08. The liquidity pool contract is 0xf3E023F2fe7e4e2253fd5A8813C9ccBA4756617C with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xf3E023F2fe7e4e2253fd5A8813C9ccBA4756617C is $1.00.

The total transactions of cbBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,420.89 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.00000000267, captured at 7:50 AM UTC.

The price of converting 1 cbBTC to USD is $0.000008842 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20269:43:59 PMbuy$140.06$0.0588420.04230.0826715.84M0x38...28f2
01/17/20269:43:27 PMbuy$93.7$0.0588140.02830.08266210.63M0x2c...f01b
01/17/20269:42:47 PMbuy$105.62$0.0587910.03190.08265412.02M0x72...d5ea
01/17/20269:42:09 PMbuy$188.08$0.0587560.05680.08264421.48M0x61...576c
01/17/20269:41:49 PMbuy$129.47$0.0587180.03910.08263214.85M0xab...23ae
01/17/20269:41:09 PMbuy$199.69$0.058680.06030.08262123.01M0x96...b3fb
01/17/20269:40:49 PMbuy$175.19$0.0586360.05290.08260720.29M0xc2...bfaa
01/17/20269:40:19 PMbuy$99.35$0.0586030.030.08259711.55M0xee...40f9
01/17/20269:39:33 PMbuy$112.59$0.0585780.0340.0825913.13M0xa7...273b
01/17/20269:39:07 PMbuy$176.48$0.0585430.05330.0825820.66M0x24...6454
01/17/20269:38:27 PMbuy$59.93$0.0585150.01810.0825717.04M0x38...dfc3
01/17/20269:37:51 PMbuy$142.24$0.0584830.0430.08256416.77M0x8a...1d0a
01/17/20269:37:17 PMbuy$81.37$0.0584570.02460.0825569.62M0x5c...c77a
01/17/20269:36:35 PMbuy$187.56$0.0584250.05670.08254722.26M0x1a...631d
01/17/20269:36:01 PMbuy$85.67$0.0583940.02590.08253710.21M0x5c...5996
01/17/20269:35:31 PMbuy$182.44$0.0583710.05510.08252821.8M0xb0...98a8
01/17/20269:34:53 PMbuy$149$0.0583320.0450.08251617.88M0x7f...3835
01/17/20269:34:17 PMbuy$198.79$0.0582830.06010.08250424M0x13...8d55
01/17/20269:33:53 PMbuy$74.09$0.0582520.02240.0824948.98M0xcc...24ae
01/17/20269:33:21 PMbuy$95.26$0.0582320.02880.08248811.57M0xad...5d5e