- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.011833
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 17, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.0000119. cbBTC price is up 13.45% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,564.29. cbBTC token contract is 0x04C6E2b54c8B22C002800de23Efe11C1B08c43F5 with a market cap $78,585.33. The liquidity pool contract is 0x9318D9F99b3623379434ca899Fac27f1e9d3a49b with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x9318D9F99b3623379434ca899Fac27f1e9d3a49b is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,564.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003619, captured at 3:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.0000119 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:16:35 AM | buy | $108.89 | $0.0000119 | 0.0331 | 0.083619 | 9.15M | 0xa1...6886 | |
| 01/17/2026 | 5:16:11 AM | buy | $154.95 | $0.00001186 | 0.0471 | 0.083606 | 13.06M | 0xd2...144d | |
| 01/17/2026 | 5:15:23 AM | buy | $85.53 | $0.00001182 | 0.026 | 0.083594 | 7.23M | 0x9b...efa1 | |
| 01/17/2026 | 5:14:55 AM | buy | $94.09 | $0.00001179 | 0.0286 | 0.083585 | 7.98M | 0x15...b447 | |
| 01/17/2026 | 5:14:15 AM | buy | $93.76 | $0.00001176 | 0.0285 | 0.083576 | 7.97M | 0x56...91d9 | |
| 01/17/2026 | 5:13:47 AM | buy | $53.95 | $0.00001174 | 0.0164 | 0.083569 | 4.59M | 0xe7...378a | |
| 01/17/2026 | 5:13:01 AM | buy | $168.44 | $0.0000117 | 0.0512 | 0.083558 | 14.39M | 0x86...1ab1 | |
| 01/17/2026 | 5:12:23 AM | buy | $67.77 | $0.00001166 | 0.0206 | 0.083547 | 5.81M | 0x41...a0c3 | |
| 01/17/2026 | 5:11:59 AM | buy | $171.07 | $0.00001163 | 0.052 | 0.083535 | 14.71M | 0x61...481c | |
| 01/17/2026 | 5:11:21 AM | buy | $55.26 | $0.00001159 | 0.0168 | 0.083524 | 4.77M | 0x42...d2a4 | |
| 01/17/2026 | 5:10:47 AM | buy | $120.08 | $0.00001156 | 0.0365 | 0.083515 | 10.38M | 0xe8...ea2d | |
| 01/17/2026 | 5:10:17 AM | buy | $54.28 | $0.00001153 | 0.0165 | 0.083507 | 4.7M | 0xfa...7cef | |
| 01/17/2026 | 5:09:55 AM | buy | $111.85 | $0.00001151 | 0.034 | 0.083499 | 9.72M | 0x06...7b9c | |
| 01/17/2026 | 5:09:11 AM | buy | $59.22 | $0.00001148 | 0.018 | 0.083491 | 5.16M | 0x22...b6f2 | |
| 01/17/2026 | 5:08:39 AM | buy | $199.04 | $0.00001144 | 0.0605 | 0.083478 | 17.39M | 0x1d...d37e | |
| 01/17/2026 | 5:08:13 AM | buy | $107.25 | $0.00001139 | 0.0326 | 0.083464 | 9.41M | 0xdf...76ce | |
| 01/17/2026 | 5:07:51 AM | buy | $80.94 | $0.00001136 | 0.0246 | 0.083455 | 7.12M | 0xf0...1cb4 | |
| 01/17/2026 | 5:07:09 AM | buy | $198.08 | $0.00001132 | 0.0602 | 0.083441 | 17.49M | 0x77...d939 | |
| 01/17/2026 | 5:06:41 AM | buy | $106.6 | $0.00001127 | 0.0324 | 0.083427 | 9.45M | 0xcd...0550 | |
| 01/17/2026 | 5:06:11 AM | buy | $160.57 | $0.00001123 | 0.0488 | 0.083414 | 14.29M | 0xb8...c0c2 |