Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4.52B
- Pooled WETH:
- $22.28
cbBTC/WETH price stats on Base
As of January 18, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00001632. cbBTC price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,282.04. cbBTC token contract is 0x133D46177C879904d3a8D4315dDf2031690A1F84 with a market cap $78,357.17. The liquidity pool contract is 0x8e428f0b1beb0A2e26463B12cE6299ab8F9FCE67 with total value locked (TVL) of $147,426.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8e428f0b1beb0A2e26463B12cE6299ab8F9FCE67 is $147,426.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,282.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000004935, captured at 12:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001632 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:19:17 PM | buy | $118.08 | $0.00001632 | 0.0357 | 0.084935 | 7.23M | 0xe3...e362 | |
| 01/17/2026 | 11:18:31 PM | buy | $174.97 | $0.00001625 | 0.0529 | 0.084915 | 10.76M | 0xae...ca89 | |
| 01/17/2026 | 11:17:49 PM | buy | $84.34 | $0.0000162 | 0.0255 | 0.084898 | 5.21M | 0x97...023c | |
| 01/17/2026 | 11:17:29 PM | buy | $167.37 | $0.00001614 | 0.0506 | 0.084881 | 10.37M | 0xb8...4dc9 | |
| 01/17/2026 | 11:16:47 PM | buy | $180.93 | $0.00001607 | 0.0547 | 0.084858 | 11.26M | 0x7d...ecb3 | |
| 01/17/2026 | 11:16:25 PM | buy | $130.32 | $0.000016 | 0.0394 | 0.084837 | 8.14M | 0xbc...1df3 | |
| 01/17/2026 | 11:15:39 PM | buy | $84.67 | $0.00001595 | 0.0256 | 0.084823 | 5.31M | 0xae...1a44 | |
| 01/17/2026 | 11:15:11 PM | buy | $138.92 | $0.0000159 | 0.042 | 0.084808 | 8.73M | 0x0b...dac7 | |
| 01/17/2026 | 11:14:27 PM | buy | $120.73 | $0.00001584 | 0.0365 | 0.084791 | 7.62M | 0x80...46be | |
| 01/17/2026 | 11:13:51 PM | buy | $89.3 | $0.0000158 | 0.027 | 0.084777 | 5.65M | 0xc5...119d | |
| 01/17/2026 | 11:13:23 PM | buy | $191.84 | $0.00001574 | 0.058 | 0.084759 | 12.19M | 0x21...e468 | |
| 01/17/2026 | 11:12:41 PM | buy | $194.82 | $0.00001565 | 0.0589 | 0.084733 | 12.44M | 0x01...4875 | |
| 01/17/2026 | 11:12:15 PM | buy | $138.26 | $0.00001558 | 0.0418 | 0.084712 | 8.87M | 0x1f...b8cd | |
| 01/17/2026 | 11:11:41 PM | buy | $154.8 | $0.00001552 | 0.0468 | 0.084692 | 9.97M | 0x26...c54d | |
| 01/17/2026 | 11:11:09 PM | buy | $209.04 | $0.00001544 | 0.0632 | 0.084669 | 13.54M | 0x0d...4311 | |
| 01/17/2026 | 11:10:47 PM | buy | $82.36 | $0.00001538 | 0.0249 | 0.08465 | 5.35M | 0xd5...e23a | |
| 01/17/2026 | 11:10:07 PM | buy | $131.97 | $0.00001533 | 0.0399 | 0.084636 | 8.61M | 0x5a...463b | |
| 01/17/2026 | 11:09:25 PM | buy | $180.6 | $0.00001526 | 0.0546 | 0.084616 | 11.83M | 0x3b...261b | |
| 01/17/2026 | 11:08:47 PM | buy | $115.72 | $0.00001519 | 0.035 | 0.084597 | 7.61M | 0x82...fe46 | |
| 01/17/2026 | 11:08:05 PM | buy | $97.2 | $0.00001515 | 0.0294 | 0.084583 | 6.41M | 0x25...b201 |