WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001632
Price
0.084935 WETH
TVL
$147,426.63
MKT CAP
$78.4K
5m
0%
1h
0%
4h
12.65%
24h
12.65%
Share
TXNS
33
Buys
33
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x8e428f0b1beb0A2e26463B12cE6299ab8F9FCE67
cbBTC:
0x133D46177C879904d3a8D4315dDf2031690A1F84
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
4.52B
Pooled WETH:
$22.28

cbBTC/WETH price stats on Base

As of January 18, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00001632. cbBTC price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,282.04. cbBTC token contract is 0x133D46177C879904d3a8D4315dDf2031690A1F84 with a market cap $78,357.17. The liquidity pool contract is 0x8e428f0b1beb0A2e26463B12cE6299ab8F9FCE67 with total value locked (TVL) of $147,426.64. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8e428f0b1beb0A2e26463B12cE6299ab8F9FCE67 is $147,426.64.

The total transactions of cbBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,282.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000004935, captured at 12:52 AM UTC.

The price of converting 1 cbBTC to USD is $0.00001632 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202611:19:17 PMbuy$118.08$0.000016320.03570.0849357.23M0xe3...e362
01/17/202611:18:31 PMbuy$174.97$0.000016250.05290.08491510.76M0xae...ca89
01/17/202611:17:49 PMbuy$84.34$0.00001620.02550.0848985.21M0x97...023c
01/17/202611:17:29 PMbuy$167.37$0.000016140.05060.08488110.37M0xb8...4dc9
01/17/202611:16:47 PMbuy$180.93$0.000016070.05470.08485811.26M0x7d...ecb3
01/17/202611:16:25 PMbuy$130.32$0.0000160.03940.0848378.14M0xbc...1df3
01/17/202611:15:39 PMbuy$84.67$0.000015950.02560.0848235.31M0xae...1a44
01/17/202611:15:11 PMbuy$138.92$0.00001590.0420.0848088.73M0x0b...dac7
01/17/202611:14:27 PMbuy$120.73$0.000015840.03650.0847917.62M0x80...46be
01/17/202611:13:51 PMbuy$89.3$0.00001580.0270.0847775.65M0xc5...119d
01/17/202611:13:23 PMbuy$191.84$0.000015740.0580.08475912.19M0x21...e468
01/17/202611:12:41 PMbuy$194.82$0.000015650.05890.08473312.44M0x01...4875
01/17/202611:12:15 PMbuy$138.26$0.000015580.04180.0847128.87M0x1f...b8cd
01/17/202611:11:41 PMbuy$154.8$0.000015520.04680.0846929.97M0x26...c54d
01/17/202611:11:09 PMbuy$209.04$0.000015440.06320.08466913.54M0x0d...4311
01/17/202611:10:47 PMbuy$82.36$0.000015380.02490.084655.35M0xd5...e23a
01/17/202611:10:07 PMbuy$131.97$0.000015330.03990.0846368.61M0x5a...463b
01/17/202611:09:25 PMbuy$180.6$0.000015260.05460.08461611.83M0x3b...261b
01/17/202611:08:47 PMbuy$115.72$0.000015190.0350.0845977.61M0x82...fe46
01/17/202611:08:05 PMbuy$97.2$0.000015150.02940.0845836.41M0x25...b201