WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001057
Price
0.083204 WETH
TVL
$1
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
12.64%
Share
TXNS
32
Buys
32
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x21a12E9388350147FfB69B6F4D0f5E68cE436A39
cbBTC:
0xBa3FcdBFef453601a228e8369f9ad40d8Cc77747
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0118852
Pooled WETH:
$0.0172

cbBTC/WETH price stats on Base

As of January 17, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00001057. cbBTC price is up 12.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,319.21. cbBTC token contract is 0xBa3FcdBFef453601a228e8369f9ad40d8Cc77747 with a market cap $78,276.57. The liquidity pool contract is 0x21a12E9388350147FfB69B6F4D0f5E68cE436A39 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x21a12E9388350147FfB69B6F4D0f5E68cE436A39 is $1.00.

The total transactions of cbBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,319.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000003204, captured at 4:35 PM UTC.

The price of converting 1 cbBTC to USD is $0.00001057 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202612:19:03 PMbuy$125.76$0.000010570.03810.08320411.89M0x38...3721
01/17/202612:18:19 PMbuy$176.59$0.000010530.05350.08319116.76M0x87...3cbb
01/17/202612:17:47 PMbuy$162.44$0.000010480.04920.08317615.49M0x4b...4dfe
01/17/202612:17:27 PMbuy$115.24$0.000010450.03490.08316411.03M0xa6...53c0
01/17/202612:16:41 PMbuy$95.85$0.000010430.0290.0831559.19M0x4a...c61a
01/17/202612:16:15 PMbuy$65.43$0.00001040.01980.0831486.29M0xaf...4b4b
01/17/202612:15:49 PMbuy$134.83$0.000010370.04080.0831412.99M0xaa...25ef
01/17/202612:15:11 PMbuy$196.42$0.000010310.05950.08312519.03M0x97...0d2e
01/17/202612:14:29 PMbuy$68.33$0.000010280.02070.0831146.65M0x2a...c74a
01/17/202612:13:53 PMbuy$203.02$0.000010240.06150.08310219.82M0xca...7c25
01/17/202612:13:25 PMbuy$91.77$0.00001020.02780.083099M0x55...9dbc
01/17/202612:12:57 PMbuy$112.24$0.000010170.0340.08308111.03M0x5c...b739
01/17/202612:12:35 PMbuy$59.75$0.000010140.01810.0830745.89M0x27...c65f
01/17/202612:11:51 PMbuy$185.52$0.000010110.05620.08306318.34M0xbf...d1bc
01/17/202612:11:21 PMbuy$170.01$0.000010060.05150.08304816.89M0x8f...587e
01/17/202612:10:51 PMbuy$197.08$0.000010010.05970.08303319.68M0x43...1196
01/17/202612:10:25 PMbuy$180.24$0.059960.05460.08301718.1M0xad...67b8
01/17/202612:09:47 PMbuy$164.4$0.0599120.04980.08300216.59M0x01...e434
01/17/202612:09:19 PMbuy$87.48$0.0598770.02650.0829928.86M0x60...909f
01/17/202612:08:57 PMbuy$206.65$0.0598360.06260.08297921.01M0x02...ddd9