- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0117622
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 17, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00001421. cbBTC price is up 12.69% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,392.08. cbBTC token contract is 0xdd472096Ca56a3270b823b667aDb71d05680EF44 with a market cap $78,180.15. The liquidity pool contract is 0x1f13509C1505b231a2DB3a0A4F4eB6C5a0CD9008 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x1f13509C1505b231a2DB3a0A4F4eB6C5a0CD9008 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,392.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000004323, captured at 9:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001421 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:42:11 AM | buy | $105.87 | $0.00001421 | 0.0322 | 0.084323 | 7.45M | 0xab...2f90 | |
| 01/17/2026 | 1:41:35 AM | buy | $75.96 | $0.00001418 | 0.0231 | 0.084312 | 5.36M | 0xf8...56a3 | |
| 01/17/2026 | 1:41:09 AM | buy | $154.57 | $0.00001413 | 0.047 | 0.084298 | 10.93M | 0x80...4110 | |
| 01/17/2026 | 1:40:37 AM | buy | $159.83 | $0.00001407 | 0.0486 | 0.08428 | 11.35M | 0x53...faa9 | |
| 01/17/2026 | 1:39:53 AM | buy | $205.25 | $0.000014 | 0.0624 | 0.084259 | 14.65M | 0x43...06d4 | |
| 01/17/2026 | 1:39:25 AM | buy | $209.85 | $0.00001392 | 0.0638 | 0.084234 | 15.07M | 0xf2...4b7a | |
| 01/17/2026 | 1:38:53 AM | buy | $181.58 | $0.00001385 | 0.0552 | 0.084212 | 13.1M | 0x76...492d | |
| 01/17/2026 | 1:38:11 AM | buy | $105.92 | $0.0000138 | 0.0322 | 0.084195 | 7.67M | 0xd0...3fc1 | |
| 01/17/2026 | 1:37:31 AM | buy | $206.58 | $0.00001374 | 0.0628 | 0.084177 | 15.03M | 0x34...d4b8 | |
| 01/17/2026 | 1:36:51 AM | buy | $123.69 | $0.00001367 | 0.0376 | 0.084158 | 9.04M | 0xfd...d629 | |
| 01/17/2026 | 1:36:07 AM | buy | $54.28 | $0.00001364 | 0.0165 | 0.084148 | 3.98M | 0x4f...12c6 | |
| 01/17/2026 | 1:35:23 AM | buy | $152.98 | $0.0000136 | 0.0465 | 0.084136 | 11.24M | 0x5f...f677 | |
| 01/17/2026 | 1:34:51 AM | buy | $52.96 | $0.00001356 | 0.0161 | 0.084124 | 3.9M | 0x0a...2710 | |
| 01/17/2026 | 1:34:23 AM | buy | $154.62 | $0.00001352 | 0.047 | 0.084112 | 11.43M | 0x4a...65f1 | |
| 01/17/2026 | 1:33:37 AM | buy | $70.07 | $0.00001348 | 0.0213 | 0.084099 | 5.2M | 0x49...14e0 | |
| 01/17/2026 | 1:33:15 AM | buy | $181.27 | $0.00001343 | 0.0551 | 0.084085 | 13.49M | 0x52...199d | |
| 01/17/2026 | 1:32:39 AM | buy | $111.86 | $0.00001338 | 0.034 | 0.084068 | 8.36M | 0x1d...92d2 | |
| 01/17/2026 | 1:32:15 AM | buy | $205.63 | $0.00001332 | 0.0625 | 0.08405 | 15.43M | 0xfe...7089 | |
| 01/17/2026 | 1:31:49 AM | buy | $152.34 | $0.00001326 | 0.0463 | 0.084029 | 11.49M | 0x5a...051c | |
| 01/17/2026 | 1:31:19 AM | buy | $97.07 | $0.00001321 | 0.0295 | 0.084015 | 7.35M | 0xcd...46db |