- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0101028
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 17, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.000007813. cbBTC price is up 11.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,966.50. cbBTC token contract is 0xf957deb680cd128afB78C9A672221C10f5d0287a with a market cap $77,353.79. The liquidity pool contract is 0x3A0b5044A7c7a95FD19DfD6128f59F8b8D78F5D1 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x3A0b5044A7c7a95FD19DfD6128f59F8b8D78F5D1 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,966.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002373, captured at 9:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000007813 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:02:09 PM | buy | $111.59 | $0.057813 | 0.0339 | 0.082373 | 14.28M | 0x80...c39c | |
| 01/16/2026 | 10:01:35 PM | buy | $65.19 | $0.057796 | 0.0198 | 0.082367 | 8.36M | 0x90...bf3d | |
| 01/16/2026 | 10:00:53 PM | buy | $116.22 | $0.057776 | 0.0353 | 0.082361 | 14.95M | 0x6c...d4f1 | |
| 01/16/2026 | 10:00:31 PM | buy | $168.57 | $0.057746 | 0.0512 | 0.082352 | 21.76M | 0xb0...3916 | |
| 01/16/2026 | 9:59:57 PM | buy | $102.09 | $0.057719 | 0.031 | 0.082343 | 13.23M | 0x78...0870 | |
| 01/16/2026 | 9:59:11 PM | buy | $164.99 | $0.057691 | 0.0501 | 0.082335 | 21.45M | 0x0d...490a | |
| 01/16/2026 | 9:58:35 PM | buy | $95.5 | $0.057663 | 0.029 | 0.082326 | 12.46M | 0xaa...3e5e | |
| 01/16/2026 | 9:57:57 PM | buy | $99.45 | $0.057643 | 0.0302 | 0.08232 | 13.01M | 0x66...ff5f | |
| 01/16/2026 | 9:57:33 PM | buy | $96.49 | $0.057622 | 0.0293 | 0.082314 | 12.66M | 0xef...6214 | |
| 01/16/2026 | 9:56:45 PM | buy | $125.27 | $0.057606 | 0.038 | 0.082307 | 16.47M | 0xb5...c1e1 | |
| 01/16/2026 | 9:56:25 PM | buy | $58.02 | $0.057587 | 0.0176 | 0.082301 | 7.65M | 0xe6...13cb | |
| 01/16/2026 | 9:56:01 PM | buy | $148.35 | $0.057565 | 0.045 | 0.082294 | 19.61M | 0xcd...f1cd | |
| 01/16/2026 | 9:55:35 PM | buy | $176.7 | $0.057531 | 0.0536 | 0.082284 | 23.46M | 0xb8...39f0 | |
| 01/16/2026 | 9:55:01 PM | buy | $184.94 | $0.057493 | 0.0561 | 0.082273 | 24.68M | 0x48...c215 | |
| 01/16/2026 | 9:54:25 PM | buy | $117.69 | $0.057461 | 0.0357 | 0.082263 | 15.77M | 0x7c...0b22 | |
| 01/16/2026 | 9:53:57 PM | buy | $175.71 | $0.057431 | 0.0533 | 0.082254 | 23.64M | 0xca...90d8 | |
| 01/16/2026 | 9:53:09 PM | buy | $103.72 | $0.057393 | 0.0315 | 0.082245 | 14.03M | 0x39...5293 | |
| 01/16/2026 | 9:52:29 PM | buy | $163.32 | $0.057365 | 0.0496 | 0.082236 | 22.17M | 0x06...3b64 | |
| 01/16/2026 | 9:51:55 PM | buy | $135 | $0.057335 | 0.041 | 0.082227 | 18.41M | 0x03...7e9f | |
| 01/16/2026 | 9:51:17 PM | buy | $70.8 | $0.057314 | 0.0215 | 0.082221 | 9.68M | 0xbd...461e |