- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0101001
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 17, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.000008186. cbBTC price is up 11.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,373.03. cbBTC token contract is 0x47F646b0A3D2c973086937d7f88B986CCb463452 with a market cap $77,767.03. The liquidity pool contract is 0x897715209d46B2cfb1d91a94D1931bfEaA09c550 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x897715209d46B2cfb1d91a94D1931bfEaA09c550 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,373.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002502, captured at 5:34 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000008186 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:17:13 PM | buy | $124.61 | $0.058186 | 0.0381 | 0.082502 | 15.22M | 0xb8...5b13 | |
| 01/16/2026 | 8:16:47 PM | buy | $203.31 | $0.058157 | 0.0621 | 0.082491 | 24.92M | 0xd8...5667 | |
| 01/16/2026 | 8:15:57 PM | buy | $107.05 | $0.058122 | 0.0327 | 0.08248 | 13.18M | 0x0f...1c3e | |
| 01/16/2026 | 8:15:13 PM | buy | $88.02 | $0.058096 | 0.0269 | 0.082474 | 10.87M | 0x3e...b691 | |
| 01/16/2026 | 8:14:33 PM | buy | $180.95 | $0.058066 | 0.0553 | 0.082465 | 22.43M | 0xea...d746 | |
| 01/16/2026 | 8:14:15 PM | buy | $60.2 | $0.058039 | 0.0184 | 0.082456 | 7.49M | 0x88...5045 | |
| 01/16/2026 | 8:13:27 PM | buy | $69.64 | $0.058018 | 0.0213 | 0.082452 | 8.68M | 0x31...546f | |
| 01/16/2026 | 8:12:47 PM | buy | $116.95 | $0.057991 | 0.0358 | 0.082446 | 14.63M | 0x56...2f4a | |
| 01/16/2026 | 8:12:07 PM | buy | $193.39 | $0.057957 | 0.0592 | 0.082435 | 24.3M | 0xbb...3259 | |
| 01/16/2026 | 8:11:35 PM | buy | $193.72 | $0.057914 | 0.0593 | 0.082422 | 24.48M | 0x8f...9fdc | |
| 01/16/2026 | 8:11:03 PM | buy | $115.32 | $0.05788 | 0.0353 | 0.082412 | 14.63M | 0xab...b8f6 | |
| 01/16/2026 | 8:10:23 PM | buy | $169.4 | $0.057842 | 0.0519 | 0.082402 | 21.6M | 0xad...d7e6 | |
| 01/16/2026 | 8:10:05 PM | buy | $93.69 | $0.057815 | 0.0287 | 0.082393 | 11.99M | 0x96...6029 | |
| 01/16/2026 | 8:09:29 PM | buy | $129.63 | $0.057792 | 0.0397 | 0.082386 | 16.64M | 0x16...9edc | |
| 01/16/2026 | 8:08:55 PM | buy | $64.32 | $0.05777 | 0.0197 | 0.082379 | 8.28M | 0xd3...11a9 | |
| 01/16/2026 | 8:08:15 PM | buy | $146.93 | $0.057747 | 0.045 | 0.082372 | 18.97M | 0xdd...7fb2 | |
| 01/16/2026 | 8:07:49 PM | buy | $84.24 | $0.057722 | 0.0258 | 0.082365 | 10.91M | 0xb9...8bff | |
| 01/16/2026 | 8:07:17 PM | buy | $141.78 | $0.057701 | 0.0434 | 0.082357 | 18.41M | 0x90...eb9a | |
| 01/16/2026 | 8:06:57 PM | buy | $107.15 | $0.057674 | 0.0328 | 0.082349 | 13.96M | 0x2d...2485 | |
| 01/16/2026 | 8:06:15 PM | buy | $84.93 | $0.057653 | 0.026 | 0.082342 | 11.1M | 0x4a...8394 |