- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0118471
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 15, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00001151. cbBTC price is up 11.29% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,878.47. cbBTC token contract is 0x3F942E7a212e4437526F7Fe4cbD0D728FFa95397 with a market cap $77,149.21. The liquidity pool contract is 0x5ac20284e10A575F58A8d82A577F4b9ECae99F11 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x5ac20284e10A575F58A8d82A577F4b9ECae99F11 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,878.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003501, captured at 12:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001151 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:02:45 AM | buy | $73 | $0.00001151 | 0.0222 | 0.083501 | 6.34M | 0x89...0ea8 | |
| 01/15/2026 | 4:02:19 AM | buy | $96.9 | $0.00001147 | 0.0295 | 0.083493 | 8.44M | 0xbc...503b | |
| 01/15/2026 | 4:01:49 AM | buy | $53.54 | $0.00001145 | 0.0163 | 0.083486 | 4.68M | 0x42...cc4e | |
| 01/15/2026 | 4:01:23 AM | buy | $193.14 | $0.00001141 | 0.0588 | 0.083474 | 16.92M | 0x0b...98ca | |
| 01/15/2026 | 4:00:47 AM | buy | $83.44 | $0.00001136 | 0.0254 | 0.083461 | 7.34M | 0x76...a9f2 | |
| 01/15/2026 | 3:59:59 AM | buy | $203.56 | $0.00001133 | 0.0619 | 0.083447 | 17.96M | 0xd1...f329 | |
| 01/15/2026 | 3:59:37 AM | buy | $106.88 | $0.00001128 | 0.0325 | 0.083432 | 9.47M | 0x19...e941 | |
| 01/15/2026 | 3:59:17 AM | buy | $193.37 | $0.00001124 | 0.0588 | 0.083418 | 17.2M | 0xc8...c54a | |
| 01/15/2026 | 3:58:31 AM | buy | $138.7 | $0.00001118 | 0.0422 | 0.083402 | 12.4M | 0xf2...343b | |
| 01/15/2026 | 3:58:11 AM | buy | $127.19 | $0.00001114 | 0.0387 | 0.08339 | 11.42M | 0x07...63c9 | |
| 01/15/2026 | 3:57:41 AM | buy | $138.37 | $0.0000111 | 0.0421 | 0.083377 | 12.46M | 0x80...1ce4 | |
| 01/15/2026 | 3:56:57 AM | buy | $114.05 | $0.00001106 | 0.0347 | 0.083365 | 10.31M | 0x2a...8e1e | |
| 01/15/2026 | 3:56:17 AM | buy | $189.97 | $0.00001101 | 0.0578 | 0.083351 | 17.25M | 0x87...2306 | |
| 01/15/2026 | 3:55:31 AM | buy | $172.88 | $0.00001095 | 0.0526 | 0.083334 | 15.78M | 0xea...8915 | |
| 01/15/2026 | 3:55:01 AM | buy | $95.61 | $0.00001091 | 0.0291 | 0.083321 | 8.76M | 0xcb...4fa9 | |
| 01/15/2026 | 3:54:23 AM | buy | $64.73 | $0.00001089 | 0.0197 | 0.083314 | 5.94M | 0x78...01b0 | |
| 01/15/2026 | 3:53:57 AM | buy | $111.7 | $0.00001086 | 0.034 | 0.083306 | 10.28M | 0x15...e44a | |
| 01/15/2026 | 3:53:19 AM | buy | $64.05 | $0.00001083 | 0.0195 | 0.083297 | 5.91M | 0xde...6588 | |
| 01/15/2026 | 3:52:35 AM | buy | $121.99 | $0.00001078 | 0.0372 | 0.083289 | 11.31M | 0x10...ee24 | |
| 01/15/2026 | 3:52:13 AM | buy | $114.57 | $0.00001076 | 0.0349 | 0.083278 | 10.65M | 0x79...ec10 |