- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0118554
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 14, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00001146. cbBTC price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,313.62. cbBTC token contract is 0x97544a95c1dB8fBD9362DC79371c6860218a2764 with a market cap $79,138.65. The liquidity pool contract is 0x25014c0Bff206c018eE97665182Ab2F2b4e0d532 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x25014c0Bff206c018eE97665182Ab2F2b4e0d532 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,313.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003436, captured at 7:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001146 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:48:13 AM | buy | $66.74 | $0.00001145 | 0.02 | 0.083433 | 5.83M | 0xf9...d5ab | |
| 01/14/2026 | 4:48:13 AM | buy | $9.92 | $0.00001146 | 0.002974 | 0.083436 | 865,332.5 | 0xd5...1281 | |
| 01/14/2026 | 4:47:33 AM | buy | $88.11 | $0.00001143 | 0.0264 | 0.083426 | 7.71M | 0x60...2640 | |
| 01/14/2026 | 4:46:59 AM | buy | $98.47 | $0.0000114 | 0.0295 | 0.083417 | 8.63M | 0x8f...2b9e | |
| 01/14/2026 | 4:46:27 AM | buy | $204.63 | $0.00001136 | 0.0613 | 0.083403 | 18.01M | 0xa3...8a54 | |
| 01/14/2026 | 4:45:45 AM | buy | $198.19 | $0.00001129 | 0.0594 | 0.083385 | 17.55M | 0x3d...bf63 | |
| 01/14/2026 | 4:45:05 AM | buy | $58.73 | $0.00001125 | 0.0176 | 0.083373 | 5.22M | 0xbf...26b5 | |
| 01/14/2026 | 4:44:17 AM | buy | $84.1 | $0.00001123 | 0.0252 | 0.083366 | 7.48M | 0xa9...f6df | |
| 01/14/2026 | 4:43:31 AM | buy | $149.2 | $0.0000112 | 0.0447 | 0.083356 | 13.32M | 0x79...7a92 | |
| 01/14/2026 | 4:42:45 AM | buy | $92.1 | $0.00001116 | 0.0276 | 0.083345 | 8.25M | 0x53...6223 | |
| 01/14/2026 | 4:41:59 AM | buy | $140.81 | $0.00001115 | 0.0421 | 0.083334 | 12.62M | 0x39...df54 | |
| 01/14/2026 | 4:41:11 AM | buy | $55.46 | $0.00001111 | 0.0166 | 0.083325 | 4.99M | 0x69...7d7b | |
| 01/14/2026 | 4:40:45 AM | buy | $78.86 | $0.00001109 | 0.0236 | 0.083319 | 7.11M | 0xb8...d31f | |
| 01/14/2026 | 4:40:11 AM | buy | $127.33 | $0.00001106 | 0.0381 | 0.08331 | 11.51M | 0xbc...e733 | |
| 01/14/2026 | 4:39:29 AM | buy | $185.84 | $0.00001101 | 0.0556 | 0.083296 | 16.87M | 0x5d...7466 | |
| 01/14/2026 | 4:38:43 AM | buy | $73.87 | $0.00001097 | 0.0221 | 0.083284 | 6.73M | 0x93...0b65 | |
| 01/14/2026 | 4:38:25 AM | buy | $83.56 | $0.00001095 | 0.025 | 0.083277 | 7.63M | 0xce...189c | |
| 01/14/2026 | 4:37:55 AM | buy | $75.54 | $0.00001093 | 0.0226 | 0.08327 | 6.91M | 0x70...fdc1 | |
| 01/14/2026 | 4:37:23 AM | buy | $82.56 | $0.0000109 | 0.0247 | 0.083263 | 7.57M | 0xbc...9636 | |
| 01/14/2026 | 4:36:51 AM | buy | $84.95 | $0.00001088 | 0.0254 | 0.083255 | 7.8M | 0x2b...6363 |