- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0119074
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 13, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.000009535. cbBTC price is up 12.98% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,186.68. cbBTC token contract is 0xe5653e1bcb6148C38b2e9A810fEc1C0bA22eBf85 with a market cap $74,379.25. The liquidity pool contract is 0x47FeE1Cd10B7BCbF91F570e9680980602E9c4B99 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x47FeE1Cd10B7BCbF91F570e9680980602E9c4B99 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,186.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003049, captured at 8:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000009535 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:10:35 AM | buy | $110.68 | $0.059535 | 0.0354 | 0.083049 | 11.61M | 0x85...74b5 | |
| 01/13/2026 | 8:09:01 AM | buy | $136.32 | $0.059459 | 0.0436 | 0.083025 | 14.41M | 0x17...f1ff | |
| 01/13/2026 | 8:09:25 AM | buy | $101.61 | $0.059492 | 0.0325 | 0.083035 | 10.71M | 0x89...21c6 | |
| 01/13/2026 | 8:09:51 AM | buy | $54.09 | $0.059513 | 0.0173 | 0.083042 | 5.69M | 0xd2...4672 | |
| 01/13/2026 | 8:08:17 AM | buy | $100.36 | $0.059426 | 0.0321 | 0.083015 | 10.65M | 0x19...9fce | |
| 01/13/2026 | 8:07:35 AM | buy | $136.9 | $0.059392 | 0.0438 | 0.083004 | 14.58M | 0x5b...530b | |
| 01/13/2026 | 8:06:49 AM | buy | $131.84 | $0.059351 | 0.0422 | 0.082993 | 14.1M | 0x8f...b7b8 | |
| 01/13/2026 | 8:06:01 AM | buy | $152.85 | $0.059299 | 0.049 | 0.08298 | 16.44M | 0x94...4d9f | |
| 01/13/2026 | 8:04:33 AM | buy | $51.47 | $0.059223 | 0.0165 | 0.082956 | 5.58M | 0xed...bc51 | |
| 01/13/2026 | 8:05:11 AM | buy | $178.12 | $0.059254 | 0.0571 | 0.082966 | 19.25M | 0xed...8b01 | |
| 01/13/2026 | 8:03:47 AM | buy | $82.04 | $0.059205 | 0.0263 | 0.08295 | 8.91M | 0x73...e493 | |
| 01/13/2026 | 8:02:57 AM | buy | $147.55 | $0.059174 | 0.0473 | 0.082941 | 16.08M | 0x5f...3d5d | |
| 01/13/2026 | 8:02:15 AM | buy | $126.02 | $0.059138 | 0.0404 | 0.082929 | 13.79M | 0xd1...4480 | |
| 01/13/2026 | 8:01:55 AM | buy | $162.52 | $0.059099 | 0.0521 | 0.082916 | 17.86M | 0x08...3479 | |
| 01/13/2026 | 8:01:07 AM | buy | $81.42 | $0.059067 | 0.0261 | 0.082906 | 8.98M | 0xdf...5059 | |
| 01/13/2026 | 8:00:21 AM | buy | $191.54 | $0.05903 | 0.0614 | 0.082894 | 21.21M | 0xd0...856a | |
| 01/13/2026 | 7:59:43 AM | buy | $72.99 | $0.058995 | 0.0234 | 0.082883 | 8.11M | 0x0f...08d6 | |
| 01/13/2026 | 7:59:25 AM | buy | $70.5 | $0.058976 | 0.0226 | 0.082877 | 7.85M | 0x54...a635 | |
| 01/13/2026 | 7:58:53 AM | buy | $141.95 | $0.058949 | 0.0455 | 0.082868 | 15.86M | 0x94...be76 | |
| 01/13/2026 | 7:58:29 AM | buy | $108.88 | $0.058916 | 0.0349 | 0.082857 | 12.21M | 0x6c...d0d8 |