- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0118354
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 12, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00001128. cbBTC price is up 13.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,134.39. cbBTC token contract is 0xC49d019E249582DF058eccedEB4C13Cd4A4C9fF6 with a market cap $74,486.96. The liquidity pool contract is 0x1344B442569f9892Ab5D0110b8f79A6DF3b044fF with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x1344B442569f9892Ab5D0110b8f79A6DF3b044fF is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,134.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003599, captured at 5:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001128 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:39:29 PM | buy | $87.79 | $0.00001128 | 0.028 | 0.083599 | 7.78M | 0x80...6a8c | |
| 01/11/2026 | 4:39:01 PM | buy | $65.22 | $0.00001126 | 0.0208 | 0.083591 | 5.79M | 0xed...b8fe | |
| 01/11/2026 | 4:38:39 PM | buy | $80.28 | $0.00001123 | 0.0256 | 0.083583 | 7.14M | 0x21...ea11 | |
| 01/11/2026 | 4:37:49 PM | buy | $144.56 | $0.0000112 | 0.0461 | 0.083572 | 12.9M | 0xf1...f6dd | |
| 01/11/2026 | 4:37:19 PM | buy | $123.99 | $0.00001117 | 0.0395 | 0.083558 | 11.1M | 0x56...d799 | |
| 01/11/2026 | 4:36:51 PM | buy | $137.49 | $0.00001112 | 0.0438 | 0.083545 | 12.35M | 0x65...c6e4 | |
| 01/11/2026 | 4:36:09 PM | buy | $186.11 | $0.00001107 | 0.0593 | 0.083528 | 16.8M | 0xeb...5fa9 | |
| 01/11/2026 | 4:35:33 PM | buy | $130.84 | $0.00001102 | 0.0417 | 0.083512 | 11.87M | 0x75...140c | |
| 01/11/2026 | 4:34:57 PM | buy | $77.72 | $0.00001097 | 0.0248 | 0.083502 | 7.08M | 0xee...674b | |
| 01/11/2026 | 4:34:31 PM | buy | $125.72 | $0.00001094 | 0.0401 | 0.083491 | 11.48M | 0xa8...e9b9 | |
| 01/11/2026 | 4:34:05 PM | buy | $196.89 | $0.00001089 | 0.0628 | 0.083475 | 18.07M | 0x5d...4361 | |
| 01/11/2026 | 4:33:43 PM | buy | $149.88 | $0.00001084 | 0.0478 | 0.083458 | 13.82M | 0xe9...0b01 | |
| 01/11/2026 | 4:32:55 PM | buy | $103.06 | $0.00001082 | 0.0328 | 0.083445 | 9.52M | 0xf6...b61f | |
| 01/11/2026 | 4:32:29 PM | buy | $88.21 | $0.00001078 | 0.0281 | 0.083435 | 8.18M | 0xfe...b9e6 | |
| 01/11/2026 | 4:31:47 PM | buy | $188.97 | $0.00001072 | 0.0603 | 0.083421 | 17.62M | 0x68...6b70 | |
| 01/11/2026 | 4:31:05 PM | buy | $50.34 | $0.00001066 | 0.0161 | 0.083409 | 4.72M | 0x74...0f92 | |
| 01/11/2026 | 4:30:35 PM | buy | $174.27 | $0.00001061 | 0.0558 | 0.083398 | 16.42M | 0x07...a9ae | |
| 01/11/2026 | 4:30:13 PM | buy | $160.83 | $0.00001056 | 0.0515 | 0.083381 | 15.23M | 0xca...98b0 | |
| 01/11/2026 | 4:29:43 PM | buy | $141.07 | $0.0000105 | 0.0452 | 0.083366 | 13.43M | 0xd7...3a69 | |
| 01/11/2026 | 4:29:05 PM | buy | $62.02 | $0.00001046 | 0.0199 | 0.083356 | 5.93M | 0xcf...a7b6 |