- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0117639
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 3, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.00001342. cbBTC price is up 12.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,016.01. cbBTC token contract is 0xD3c1bBFA7d92b92bcDf276569Ae4007f7398D309 with a market cap $73,848.18. The liquidity pool contract is 0xF9A6b0C7AA56125fcef262fB900b407f155fD04D with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF9A6b0C7AA56125fcef262fB900b407f155fD04D is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,016.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000004304, captured at 7:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001342 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:48:29 PM | buy | $106.37 | $0.00001342 | 0.0341 | 0.084304 | 7.92M | 0x46...c51c | |
| 01/02/2026 | 8:48:03 PM | buy | $114.99 | $0.00001337 | 0.0369 | 0.08429 | 8.6M | 0x24...95c6 | |
| 01/02/2026 | 8:47:19 PM | buy | $172.19 | $0.00001332 | 0.0552 | 0.084272 | 12.92M | 0xd1...085c | |
| 01/02/2026 | 8:46:35 PM | buy | $128.52 | $0.00001327 | 0.0412 | 0.084254 | 9.68M | 0x78...5be2 | |
| 01/02/2026 | 8:46:15 PM | buy | $166.89 | $0.00001321 | 0.0535 | 0.084236 | 12.63M | 0x22...d590 | |
| 01/02/2026 | 8:45:45 PM | buy | $57.74 | $0.00001317 | 0.0185 | 0.084222 | 4.38M | 0x15...448b | |
| 01/02/2026 | 8:45:15 PM | buy | $184.09 | $0.00001315 | 0.0589 | 0.084207 | 14M | 0xa2...a3d8 | |
| 01/02/2026 | 8:44:57 PM | buy | $95.95 | $0.00001309 | 0.0307 | 0.08419 | 7.33M | 0x5c...556b | |
| 01/02/2026 | 8:44:37 PM | buy | $101.89 | $0.00001305 | 0.0326 | 0.084178 | 7.8M | 0x02...159c | |
| 01/02/2026 | 8:44:05 PM | buy | $145.02 | $0.00001301 | 0.0464 | 0.084163 | 11.15M | 0x82...8754 | |
| 01/02/2026 | 8:43:35 PM | buy | $199.17 | $0.00001293 | 0.0638 | 0.084142 | 15.4M | 0xe4...4745 | |
| 01/02/2026 | 8:43:13 PM | buy | $180.17 | $0.00001286 | 0.0577 | 0.084119 | 14.01M | 0x43...98e5 | |
| 01/02/2026 | 8:42:35 PM | buy | $86.75 | $0.0000128 | 0.0278 | 0.084103 | 6.78M | 0x85...adaf | |
| 01/02/2026 | 8:42:03 PM | buy | $79.68 | $0.00001279 | 0.0255 | 0.084093 | 6.23M | 0x82...804f | |
| 01/02/2026 | 8:41:19 PM | buy | $172.46 | $0.00001274 | 0.0552 | 0.084078 | 13.54M | 0x29...ca49 | |
| 01/02/2026 | 8:40:53 PM | buy | $197.59 | $0.00001266 | 0.0633 | 0.084055 | 15.61M | 0x97...39bc | |
| 01/02/2026 | 8:40:23 PM | buy | $185.2 | $0.00001259 | 0.0593 | 0.084032 | 14.7M | 0xc9...8ec0 | |
| 01/02/2026 | 8:39:51 PM | buy | $54.03 | $0.00001255 | 0.0173 | 0.084018 | 4.31M | 0x91...3660 | |
| 01/02/2026 | 8:39:21 PM | buy | $146.39 | $0.0000125 | 0.0469 | 0.084006 | 11.71M | 0xcd...5268 | |
| 01/02/2026 | 8:38:55 PM | buy | $158.31 | $0.00001245 | 0.0507 | 0.083988 | 12.71M | 0x6c...c023 |