- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0119458
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 2, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.000008815. cbBTC price is up 13.66% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,320.49. cbBTC token contract is 0x5eFA97F192f8E333482aEEE33FbB059eF27ce0b9 with a market cap $74,931.88. The liquidity pool contract is 0x512539da47953080c55222Cd8aa1A8Ab06Ac10eb with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x512539da47953080c55222Cd8aa1A8Ab06Ac10eb is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,320.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002807, captured at 10:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000008815 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:20:11 PM | buy | $120.59 | $0.058815 | 0.0384 | 0.082807 | 13.68M | 0x90...36d7 | |
| 01/02/2026 | 5:19:39 PM | buy | $94.61 | $0.058796 | 0.0301 | 0.082798 | 10.76M | 0xbe...bc3e | |
| 01/02/2026 | 5:19:15 PM | buy | $106.53 | $0.058769 | 0.0339 | 0.08279 | 12.15M | 0x7d...bc07 | |
| 01/02/2026 | 5:18:47 PM | buy | $74.48 | $0.058746 | 0.0237 | 0.082783 | 8.52M | 0xc2...e49f | |
| 01/02/2026 | 5:18:19 PM | buy | $133.37 | $0.058728 | 0.0424 | 0.082774 | 15.28M | 0x0e...839a | |
| 01/02/2026 | 5:17:43 PM | buy | $126.31 | $0.058686 | 0.0402 | 0.082764 | 14.54M | 0xca...362e | |
| 01/02/2026 | 5:16:55 PM | buy | $101.27 | $0.058666 | 0.0322 | 0.082755 | 11.68M | 0x50...e2bf | |
| 01/02/2026 | 5:16:21 PM | buy | $103.8 | $0.058642 | 0.033 | 0.082747 | 12.01M | 0x84...cf42 | |
| 01/02/2026 | 5:16:03 PM | buy | $194.71 | $0.058605 | 0.0619 | 0.082735 | 22.63M | 0xef...2888 | |
| 01/02/2026 | 5:15:25 PM | buy | $81.66 | $0.058559 | 0.026 | 0.082724 | 9.54M | 0xb1...4af3 | |
| 01/02/2026 | 5:14:45 PM | buy | $91.05 | $0.058534 | 0.029 | 0.082718 | 10.67M | 0xae...5a11 | |
| 01/02/2026 | 5:14:07 PM | buy | $149.95 | $0.058515 | 0.0477 | 0.082708 | 17.61M | 0x78...e71a | |
| 01/02/2026 | 5:13:43 PM | buy | $123.85 | $0.058481 | 0.0394 | 0.082697 | 14.6M | 0xcc...fea6 | |
| 01/02/2026 | 5:12:59 PM | buy | $69.05 | $0.058444 | 0.022 | 0.08269 | 8.18M | 0x76...2a9b | |
| 01/02/2026 | 5:12:33 PM | buy | $64.05 | $0.05843 | 0.0204 | 0.082685 | 7.6M | 0xca...7db9 | |
| 01/02/2026 | 5:11:59 PM | buy | $59.5 | $0.058394 | 0.019 | 0.08268 | 7.09M | 0x6e...3026 | |
| 01/02/2026 | 5:11:27 PM | buy | $155.43 | $0.058373 | 0.0496 | 0.082671 | 18.56M | 0x3f...289d | |
| 01/02/2026 | 5:11:05 PM | buy | $179.11 | $0.05834 | 0.0571 | 0.082658 | 21.47M | 0x9b...ab6f | |
| 01/02/2026 | 5:10:29 PM | buy | $181.48 | $0.05829 | 0.0579 | 0.082644 | 21.89M | 0x28...7ff7 | |
| 01/02/2026 | 5:10:03 PM | buy | $192.19 | $0.05826 | 0.0612 | 0.08263 | 23.27M | 0xa5...30f8 |