WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001105
Price
0.083719 WETH
TVL
$1
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
12.29%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xfcde79BB3df4Ca4f4aF3639457475B56B670039E
cbBTC:
0x024E890f99Ed430AA4Bc8a795242D3E74d30ba9C
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0118221
Pooled WETH:
$0.0172

cbBTC/WETH price stats on Base

As of December 31, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001105. cbBTC price is up 12.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,981.08. cbBTC token contract is 0x024E890f99Ed430AA4Bc8a795242D3E74d30ba9C with a market cap $70,761.94. The liquidity pool contract is 0xfcde79BB3df4Ca4f4aF3639457475B56B670039E with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xfcde79BB3df4Ca4f4aF3639457475B56B670039E is $1.00.

The total transactions of cbBTC/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,981.08 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000003719, captured at 2:48 PM UTC.

The price of converting 1 cbBTC to USD is $0.00001105 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20259:50:05 AMbuy$50.83$0.000011050.01710.0837194.6M
0x1a2...84Da
0xf7...4c7f
12/31/20259:49:29 AMbuy$70.46$0.000011030.02370.0837126.38M
0x79F...E1cb
0x87...b89b
12/31/20259:48:51 AMbuy$132.89$0.0000110.04470.083712.08M
0x03E...7C5B
0x03...9a9a
12/31/20259:48:31 AMbuy$85.02$0.000010960.02860.0836887.75M
0xdC8...6aa7
0xde...75ca
12/31/20259:47:43 AMbuy$152.22$0.000010920.05120.08367513.93M
0xe68...826e
0x64...4124
12/31/20259:46:57 AMbuy$84.43$0.000010880.02840.0836627.75M
0x8DF...8600
0x73...af8a
12/31/20259:46:39 AMbuy$81.46$0.000010860.02740.0836537.5M
0x6e8...60Ee
0x57...37a1
12/31/20259:46:19 AMbuy$107.63$0.000010830.03620.0836429.94M
0xdC8...6aa7
0xc5...3324
12/31/20259:45:47 AMbuy$79.4$0.00001080.02670.0836327.35M
0xe68...826e
0xe7...d21e
12/31/20259:44:59 AMbuy$72.56$0.000010770.02440.0836246.73M
0x1a2...84Da
0xed...d97e
12/31/20259:44:13 AMbuy$158.69$0.000010730.05340.08361114.79M
0x697...4A08
0x2b...0e6b
12/31/20259:43:49 AMbuy$187.22$0.000010670.0630.08359217.54M
0x03E...7C5B
0x7f...0206
12/31/20259:43:21 AMbuy$93.61$0.000010620.03150.0835768.81M
0xB13...aDf1
0x9c...b7f2
12/31/20259:42:59 AMbuy$116.32$0.00001060.03910.08356510.97M
0x324...4d51
0xbc...b806
12/31/20259:42:13 AMbuy$97.57$0.000010570.03280.0835539.23M
0x8DF...8600
0xa7...1c56
12/31/20259:41:53 AMbuy$156.77$0.000010530.05270.08353914.89M
0x6e8...60Ee
0x8b...1cbe
12/31/20259:41:11 AMbuy$51.46$0.000010490.01730.0835284.9M
0xdC8...6aa7
0xe3...103c
12/31/20259:40:47 AMbuy$67.23$0.000010470.02260.0835216.42M
0xe68...826e
0x26...9bc2
12/31/20259:39:59 AMbuy$151.7$0.000010440.0510.08350914.53M
0x1a2...84Da
0xc2...ac25
12/31/20259:39:23 AMbuy$124.91$0.000010390.0420.08349412.02M
0x697...4A08
0x9c...c0f2