- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.011779
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 31, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001234. cbBTC price is up 13.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,297.68. cbBTC token contract is 0x3651acfC01D059C88B4310af1B42566D0E79715d with a market cap $71,581.06. The liquidity pool contract is 0xAB02Adb018B1fb156Fe73B844f8f0D35a0b9a205 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xAB02Adb018B1fb156Fe73B844f8f0D35a0b9a205 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,297.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.00000000414, captured at 6:58 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001234 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:55:07 AM | buy | $74.51 | $0.00001234 | 0.025 | 0.08414 | 6.04M | 0xf7...65cd | |
| 12/31/2025 | 1:54:45 AM | buy | $49.73 | $0.0000123 | 0.0167 | 0.084132 | 4.04M | 0xa0...0aed | |
| 12/31/2025 | 1:53:59 AM | buy | $69.08 | $0.00001228 | 0.0232 | 0.084125 | 5.62M | 0xac...ccf8 | |
| 12/31/2025 | 1:53:31 AM | buy | $98.86 | $0.00001225 | 0.0332 | 0.084115 | 8.07M | 0x29...57c0 | |
| 12/31/2025 | 1:53:07 AM | buy | $150.1 | $0.0000122 | 0.0504 | 0.084099 | 12.29M | 0x81...dc5f | |
| 12/31/2025 | 1:52:35 AM | buy | $115.85 | $0.00001216 | 0.0389 | 0.084083 | 9.53M | 0x4c...c391 | |
| 12/31/2025 | 1:52:11 AM | buy | $72.07 | $0.00001212 | 0.0242 | 0.084071 | 5.94M | 0xff...5ca5 | |
| 12/31/2025 | 1:51:49 AM | buy | $184.95 | $0.00001207 | 0.0621 | 0.084055 | 15.31M | 0xe7...db67 | |
| 12/31/2025 | 1:51:03 AM | buy | $162.93 | $0.00001201 | 0.0547 | 0.084034 | 13.56M | 0xd6...fc84 | |
| 12/31/2025 | 1:50:23 AM | buy | $70.32 | $0.00001198 | 0.0236 | 0.08402 | 5.87M | 0x6f...ca24 | |
| 12/31/2025 | 1:49:39 AM | buy | $106.08 | $0.00001194 | 0.0356 | 0.084009 | 8.88M | 0x9e...7ac9 | |
| 12/31/2025 | 1:49:13 AM | buy | $150.48 | $0.0000119 | 0.0505 | 0.083994 | 12.64M | 0xfe...6362 | |
| 12/31/2025 | 1:48:53 AM | buy | $133.79 | $0.00001185 | 0.0449 | 0.083976 | 11.29M | 0x31...2cf1 | |
| 12/31/2025 | 1:48:21 AM | buy | $121.11 | $0.00001181 | 0.0406 | 0.083961 | 10.25M | 0x77...7d44 | |
| 12/31/2025 | 1:47:41 AM | buy | $47.97 | $0.00001177 | 0.0161 | 0.083951 | 4.07M | 0x15...92ca | |
| 12/31/2025 | 1:47:05 AM | buy | $177 | $0.00001173 | 0.0594 | 0.083937 | 15.09M | 0x10...660b | |
| 12/31/2025 | 1:46:45 AM | buy | $71.81 | $0.00001168 | 0.0241 | 0.083922 | 6.14M | 0x40...a420 | |
| 12/31/2025 | 1:46:01 AM | buy | $56.07 | $0.00001167 | 0.0188 | 0.083914 | 4.8M | 0x49...6478 | |
| 12/31/2025 | 1:45:19 AM | buy | $142.7 | $0.00001162 | 0.0479 | 0.083902 | 12.27M | 0x85...08ae | |
| 12/31/2025 | 1:44:43 AM | buy | $184.41 | $0.00001156 | 0.0619 | 0.083883 | 15.94M | 0x55...0463 |