WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001085
Price
0.083642 WETH
TVL
$1
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
12.20%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x49D0Fd7F64Cf81E65f477EE4d3Db530F54E1aa45
cbBTC:
0xCAc4c6Ddbf0658FD5d81CCA2d9Db2f9D5e4a590e
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0118305
Pooled WETH:
$0.0172

cbBTC/WETH price stats on Base

As of December 30, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001085. cbBTC price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,823.47. cbBTC token contract is 0xCAc4c6Ddbf0658FD5d81CCA2d9Db2f9D5e4a590e with a market cap $70,560.10. The liquidity pool contract is 0x49D0Fd7F64Cf81E65f477EE4d3Db530F54E1aa45 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x49D0Fd7F64Cf81E65f477EE4d3Db530F54E1aa45 is $1.00.

The total transactions of cbBTC/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,823.47 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000003642, captured at 2:39 PM UTC.

The price of converting 1 cbBTC to USD is $0.00001085 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20258:44:21 AMbuy$75.09$0.000010850.02520.0836426.92M
0x697...4A08
0xb0...a2c3
12/30/20258:43:47 AMbuy$72.42$0.000010830.02430.0836346.69M
0x79F...E1cb
0x11...254a
12/30/20258:43:05 AMbuy$67.95$0.000010810.02280.0836276.29M
0x03E...7C5B
0x21...9bb2
12/30/20258:42:37 AMbuy$48.32$0.00001080.01620.083624.47M
0xB13...aDf1
0x6f...38fd
12/30/20258:42:03 AMbuy$48.62$0.000010780.01630.0836154.51M
0x8DF...8600
0x29...9ef2
12/30/20258:41:25 AMbuy$75.76$0.000010760.02540.0836087.04M
0x6e8...60Ee
0xbe...f088
12/30/20258:40:51 AMbuy$141.73$0.000010710.04760.08359613.23M
0xdC8...6aa7
0xdb...86cd
12/30/20258:40:07 AMbuy$95.11$0.000010680.03190.0835838.9M
0x1a2...84Da
0xb8...3a29
12/30/20258:39:29 AMbuy$90.54$0.000010640.03040.0835738.51M
0x697...4A08
0x53...06f0
12/30/20258:38:53 AMbuy$104.83$0.000010610.03520.0835639.88M
0x79F...E1cb
0xee...419c
12/30/20258:38:07 AMbuy$140.56$0.000010570.04720.08354913.3M
0x03E...7C5B
0xa5...52e8
12/30/20258:37:27 AMbuy$188.6$0.00001050.06340.08353217.95M
0x324...4d51
0xe0...1cb4
12/30/20258:36:49 AMbuy$70.77$0.000010460.02380.0835186.77M
0x8DF...8600
0x5f...ebbe
12/30/20258:36:17 AMbuy$168.91$0.000010420.05680.08350516.21M
0x6e8...60Ee
0x29...ca45
12/30/20258:35:43 AMbuy$170.69$0.000010360.05740.08348616.46M
0xdC8...6aa7
0xab...f234
12/30/20258:34:57 AMbuy$174.68$0.00001030.05880.08346816.95M
0xe68...826e
0x72...b35b
12/30/20258:34:25 AMbuy$177.65$0.000010240.05980.08344917.34M
0x1a2...84Da
0xcb...50f7
12/30/20258:34:01 AMbuy$153.58$0.000010190.05170.08343115.07M
0x697...4A08
0xff...8fd0
12/30/20258:33:21 AMbuy$97.86$0.000010160.03290.0834189.62M
0x79F...E1cb
0xc5...d816
12/30/20258:33:01 AMbuy$56.6$0.000010150.0190.083415.57M
0x03E...7C5B
0x87...9a39