- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0119481
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 31, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000008238. cbBTC price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,903.99. cbBTC token contract is 0x10767DCbD36e03C7b63afcf3CD51B651D049044E with a market cap $70,026.44. The liquidity pool contract is 0x34002E8119bdBB5C01B9C80cA62CcFd66Ca65C90 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x34002E8119bdBB5C01B9C80cA62CcFd66Ca65C90 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,903.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.00000000279, captured at 1:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000008238 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:41:25 AM | buy | $171.51 | $0.058238 | 0.0581 | 0.08279 | 20.82M | 0xe4...d918 | |
| 12/30/2025 | 4:40:41 AM | buy | $95.05 | $0.058205 | 0.0322 | 0.082779 | 11.59M | 0xe8...74ef | |
| 12/30/2025 | 4:40:01 AM | buy | $153.64 | $0.058181 | 0.052 | 0.082768 | 18.78M | 0x7a...d1b7 | |
| 12/30/2025 | 4:39:35 AM | buy | $146.85 | $0.058144 | 0.0497 | 0.082756 | 18.03M | 0xca...ca03 | |
| 12/30/2025 | 4:38:13 AM | buy | $50.52 | $0.058084 | 0.0171 | 0.082736 | 6.25M | 0x5e...f1df | |
| 12/30/2025 | 4:38:55 AM | buy | $140.94 | $0.058108 | 0.0477 | 0.082744 | 17.38M | 0xda...9f19 | |
| 12/30/2025 | 4:37:41 AM | buy | $110.21 | $0.058064 | 0.0373 | 0.082729 | 13.67M | 0x4e...e467 | |
| 12/30/2025 | 4:37:05 AM | buy | $91 | $0.058039 | 0.0308 | 0.082721 | 11.32M | 0x25...075c | |
| 12/30/2025 | 4:36:31 AM | buy | $140.35 | $0.058011 | 0.0475 | 0.082711 | 17.52M | 0x59...b0e7 | |
| 12/30/2025 | 4:36:09 AM | buy | $83.61 | $0.057983 | 0.0283 | 0.082702 | 10.47M | 0xb4...e7d8 | |
| 12/30/2025 | 4:35:45 AM | buy | $178.17 | $0.057951 | 0.0603 | 0.082691 | 22.41M | 0x7c...bf48 | |
| 12/30/2025 | 4:34:59 AM | buy | $168.42 | $0.057909 | 0.057 | 0.082676 | 21.29M | 0xab...0d02 | |
| 12/30/2025 | 4:34:33 AM | buy | $74.96 | $0.05787 | 0.0254 | 0.082666 | 9.53M | 0x15...0e4b | |
| 12/30/2025 | 4:34:05 AM | buy | $164.4 | $0.057841 | 0.0557 | 0.082656 | 20.97M | 0x64...40ee | |
| 12/30/2025 | 4:33:41 AM | buy | $142.6 | $0.057806 | 0.0483 | 0.082644 | 18.27M | 0xd2...b96c | |
| 12/30/2025 | 4:33:17 AM | buy | $72.71 | $0.057789 | 0.0246 | 0.082635 | 9.34M | 0x6b...30e2 | |
| 12/30/2025 | 4:32:53 AM | buy | $150.45 | $0.057762 | 0.0509 | 0.082626 | 19.38M | 0x00...6fbb | |
| 12/30/2025 | 4:32:35 AM | buy | $76.55 | $0.057734 | 0.0259 | 0.082616 | 9.9M | 0x8d...fd0f | |
| 12/30/2025 | 4:31:55 AM | buy | $151.92 | $0.057706 | 0.0514 | 0.082607 | 19.71M | 0x49...f6e9 | |
| 12/30/2025 | 4:31:09 AM | buy | $135.96 | $0.057672 | 0.046 | 0.082595 | 17.72M | 0x53...16c5 |