- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0119165
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 28, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000008805. cbBTC price is up 11.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,715.59. cbBTC token contract is 0x46e5D3df935CCA75BfCA86669b76afE892ba5B37 with a market cap $69,564.32. The liquidity pool contract is 0x9481FDD63877A212a33Db0Ef66e741D35e137811 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x9481FDD63877A212a33Db0Ef66e741D35e137811 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,715.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002989, captured at 8:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000008805 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:07:37 AM | buy | $100.13 | $0.058805 | 0.034 | 0.082989 | 11.37M | 0xf3...a24d | |
| 12/28/2025 | 3:06:51 AM | buy | $91.59 | $0.058779 | 0.0311 | 0.082981 | 10.43M | 0xfb...6986 | |
| 12/28/2025 | 3:06:15 AM | buy | $94.83 | $0.058754 | 0.0322 | 0.082972 | 10.83M | 0x8a...d459 | |
| 12/28/2025 | 3:05:49 AM | buy | $66.26 | $0.058733 | 0.0225 | 0.082965 | 7.59M | 0x22...e0ae | |
| 12/28/2025 | 3:05:13 AM | buy | $126.05 | $0.058707 | 0.0428 | 0.082956 | 14.48M | 0x4c...830b | |
| 12/28/2025 | 3:04:25 AM | buy | $88.94 | $0.058678 | 0.0302 | 0.082946 | 10.25M | 0x22...bc0d | |
| 12/28/2025 | 3:04:03 AM | buy | $147.26 | $0.058647 | 0.05 | 0.082936 | 17.03M | 0xc6...fbbf | |
| 12/28/2025 | 3:03:17 AM | buy | $169.05 | $0.058605 | 0.0574 | 0.082921 | 19.65M | 0x46...402f | |
| 12/28/2025 | 3:02:53 AM | buy | $76.86 | $0.058572 | 0.0261 | 0.08291 | 8.97M | 0x95...f562 | |
| 12/28/2025 | 3:02:33 AM | buy | $155.8 | $0.058542 | 0.0529 | 0.0829 | 18.24M | 0xe6...a1dd | |
| 12/28/2025 | 3:01:57 AM | buy | $131.94 | $0.058504 | 0.0448 | 0.082887 | 15.52M | 0x2c...022c | |
| 12/28/2025 | 3:01:19 AM | buy | $131.65 | $0.058469 | 0.0447 | 0.082875 | 15.54M | 0xd7...64b9 | |
| 12/28/2025 | 3:00:41 AM | buy | $54.48 | $0.058444 | 0.0185 | 0.082867 | 6.45M | 0x9e...a0b0 | |
| 12/28/2025 | 2:59:59 AM | buy | $65.97 | $0.058428 | 0.0224 | 0.082861 | 7.83M | 0x03...5349 | |
| 12/28/2025 | 2:59:15 AM | buy | $123.69 | $0.058404 | 0.042 | 0.082853 | 14.72M | 0x0e...54f0 | |
| 12/28/2025 | 2:58:35 AM | buy | $76.86 | $0.058377 | 0.0261 | 0.082844 | 9.18M | 0x11...6605 | |
| 12/28/2025 | 2:58:19 AM | buy | $174.65 | $0.058344 | 0.0593 | 0.082833 | 20.93M | 0x7d...1692 | |
| 12/28/2025 | 2:57:47 AM | buy | $93.95 | $0.058309 | 0.0319 | 0.082821 | 11.31M | 0x1a...5f17 | |
| 12/28/2025 | 2:57:15 AM | buy | $163.45 | $0.058276 | 0.0555 | 0.08281 | 19.75M | 0xb3...ee1b | |
| 12/28/2025 | 2:56:39 AM | buy | $159.33 | $0.058234 | 0.0541 | 0.082795 | 19.35M | 0x5f...fccd |