- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0116917
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 28, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001544. cbBTC price is up 12.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,714.94. cbBTC token contract is 0xcB188aa6C62AC57c55Ab869F06E903068AE98d4d with a market cap $69,514.24. The liquidity pool contract is 0xD484C4385D4D94caD7DA86951272D0a150354B92 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xD484C4385D4D94caD7DA86951272D0a150354B92 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,714.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000005244, captured at 6:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001544 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:15:01 AM | buy | $147.26 | $0.00001544 | 0.05 | 0.085244 | 9.53M | 0x7c...f700 | |
| 12/28/2025 | 1:14:31 AM | buy | $95.42 | $0.00001539 | 0.0324 | 0.085225 | 6.2M | 0x42...52ba | |
| 12/28/2025 | 1:14:07 AM | buy | $186.43 | $0.00001532 | 0.0633 | 0.085202 | 12.17M | 0xe8...18bd | |
| 12/28/2025 | 1:13:35 AM | buy | $76.28 | $0.00001526 | 0.0259 | 0.085182 | 5M | 0x24...d9d5 | |
| 12/28/2025 | 1:12:59 AM | buy | $158.75 | $0.0000152 | 0.0539 | 0.085163 | 10.44M | 0x2e...72e5 | |
| 12/28/2025 | 1:12:11 AM | buy | $77.75 | $0.00001515 | 0.0264 | 0.085144 | 5.13M | 0x6e...6f44 | |
| 12/28/2025 | 1:11:45 AM | buy | $80.99 | $0.00001511 | 0.0275 | 0.085132 | 5.36M | 0xc6...abe7 | |
| 12/28/2025 | 1:11:17 AM | buy | $186.43 | $0.00001505 | 0.0633 | 0.08511 | 12.39M | 0x21...6deb | |
| 12/28/2025 | 1:10:49 AM | buy | $184.08 | $0.00001496 | 0.0625 | 0.085081 | 12.3M | 0xa4...5764 | |
| 12/28/2025 | 1:10:15 AM | buy | $112.21 | $0.00001489 | 0.0381 | 0.085058 | 7.53M | 0x5c...9dbb | |
| 12/28/2025 | 1:09:41 AM | buy | $136.08 | $0.00001484 | 0.0462 | 0.085038 | 9.17M | 0xd7...7056 | |
| 12/28/2025 | 1:09:17 AM | buy | $175.85 | $0.00001477 | 0.0597 | 0.085014 | 11.91M | 0x1f...f11f | |
| 12/28/2025 | 1:08:31 AM | buy | $144.77 | $0.00001471 | 0.0491 | 0.084989 | 9.84M | 0x90...3995 | |
| 12/28/2025 | 1:08:07 AM | buy | $130.03 | $0.00001464 | 0.0441 | 0.084968 | 8.88M | 0x49...4a9d | |
| 12/28/2025 | 1:07:33 AM | buy | $61.03 | $0.0000146 | 0.0207 | 0.084953 | 4.18M | 0xf2...2cf7 | |
| 12/28/2025 | 1:06:55 AM | buy | $178.07 | $0.00001454 | 0.0604 | 0.084934 | 12.24M | 0xf1...2aeb | |
| 12/28/2025 | 1:06:31 AM | buy | $165.13 | $0.00001447 | 0.056 | 0.084908 | 11.41M | 0x4d...e212 | |
| 12/28/2025 | 1:06:11 AM | buy | $79.6 | $0.00001441 | 0.027 | 0.084889 | 5.52M | 0x7b...6318 | |
| 12/28/2025 | 1:05:35 AM | buy | $141.49 | $0.00001436 | 0.048 | 0.084872 | 9.85M | 0x64...101b | |
| 12/28/2025 | 1:05:13 AM | buy | $54.83 | $0.00001431 | 0.0186 | 0.084856 | 3.83M | 0xd2...d7f1 |