WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.05893
Price
0.083054 WETH
TVL
$1
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
13.06%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x78eb7bccF2B105e4c139B0aA180a5BAAA832da56
cbBTC:
0x2E64a0C50FbD9A546FF2c835D8f5a17eC9993C55
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.011907
Pooled WETH:
$0.0172

cbBTC/WETH price stats on Base

As of December 27, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00000893. cbBTC price is up 13.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,954.32. cbBTC token contract is 0x2E64a0C50FbD9A546FF2c835D8f5a17eC9993C55 with a market cap $69,656.92. The liquidity pool contract is 0x78eb7bccF2B105e4c139B0aA180a5BAAA832da56 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x78eb7bccF2B105e4c139B0aA180a5BAAA832da56 is $1.00.

The total transactions of cbBTC/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,954.32 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000003054, captured at 10:26 AM UTC.

The price of converting 1 cbBTC to USD is $0.00000893 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/202510:23:37 PMbuy$68.71$0.058930.02350.0830547.69M
0xe68...826e
0x3d...c798
12/26/202510:23:03 PMbuy$120.89$0.0589130.04130.08304513.56M
0x1a2...84Da
0x7e...241c
12/26/202510:22:39 PMbuy$116.2$0.0588810.03970.08303413.08M
0x79F...E1cb
0xe4...0fd8
12/26/202510:22:09 PMbuy$96.88$0.0588520.03310.08302410.94M
0x03E...7C5B
0xce...6d75
12/26/202510:21:21 PMbuy$182.34$0.0588130.06230.08301120.69M
0xB13...aDf1
0xf8...d412
12/26/202510:20:41 PMbuy$88.38$0.0587760.03020.08299810.07M
0x324...4d51
0x89...ba2a
12/26/202510:20:19 PMbuy$115.59$0.0587480.03950.08298913.21M
0x8DF...8600
0x5b...6c10
12/26/202510:19:41 PMbuy$140.18$0.0587130.04790.08297716.09M
0x6e8...60Ee
0x30...e757
12/26/202510:19:15 PMbuy$127.59$0.0586770.04360.08296514.7M
0xdC8...6aa7
0x19...06e6
12/26/202510:18:39 PMbuy$161.54$0.0586390.05520.08295118.7M
0xe68...826e
0xe2...6624
12/26/202510:17:57 PMbuy$107.99$0.0586020.03690.08293912.55M
0x697...4A08
0xb0...b3db
12/26/202510:17:35 PMbuy$100.96$0.0585740.03450.0829311.77M
0x79F...E1cb
0xfd...9e7c
12/26/202510:16:59 PMbuy$99.4$0.058540.0340.0829211.64M
0x03E...7C5B
0xa7...f870
12/26/202510:16:15 PMbuy$82.45$0.0585150.02820.0829129.68M
0xB13...aDf1
0xbc...8d9f
12/26/202510:15:37 PMbuy$180.99$0.0584810.06190.082921.34M
0x324...4d51
0xd7...9607
12/26/202510:14:55 PMbuy$53.8$0.058450.01840.0828896.37M
0x8DF...8600
0xfb...5701
12/26/202510:14:31 PMbuy$99.13$0.058430.03390.08288211.76M
0x6e8...60Ee
0x0d...06f0
12/26/202510:13:47 PMbuy$110.37$0.0584120.03770.08287313.12M
0xdC8...6aa7
0x90...6f72
12/26/202510:13:13 PMbuy$117.39$0.0583820.04010.08286314.01M
0xe68...826e
0xac...74a7
12/26/202510:12:41 PMbuy$170.97$0.0583440.05840.0828520.49M
0x1a2...84Da
0x7a...b3ac