WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001026
Price
0.083506 WETH
TVL
$1
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
13.36%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x6E3Bd7E98b3B0f9085B3E0FBD0226f29950c82ee
cbBTC:
0x164a7D0E20A3702AA2Cf139E2Bf5cfF885a47770
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0118464
Pooled WETH:
$0.0172

cbBTC/WETH price stats on Base

As of December 27, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001026. cbBTC price is up 13.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,990.27. cbBTC token contract is 0x164a7D0E20A3702AA2Cf139E2Bf5cfF885a47770 with a market cap $69,823.20. The liquidity pool contract is 0x6E3Bd7E98b3B0f9085B3E0FBD0226f29950c82ee with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x6E3Bd7E98b3B0f9085B3E0FBD0226f29950c82ee is $1.00.

The total transactions of cbBTC/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,990.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000003506, captured at 9:18 AM UTC.

The price of converting 1 cbBTC to USD is $0.00001026 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/202512:02:17 AMbuy$82.29$0.000010260.02810.0835068.01M
0x697...4A08
0x99...71a3
12/27/202512:01:53 AMbuy$75.55$0.000010240.02580.0834977.38M
0x6e8...60Ee
0xe8...b539
12/27/202512:01:27 AMbuy$91.07$0.000010210.03110.0834888.91M
0xdC8...6aa7
0xbe...28e1
12/27/202512:00:49 AMbuy$101.9$0.000010180.03480.08347810M
0x1a2...84Da
0x45...b200
12/27/202512:00:15 AMbuy$115.65$0.000010150.03950.08346611.39M
0x6e8...60Ee
0x6b...f7a9
12/26/202511:59:57 PMbuy$64.41$0.000010120.0220.0834576.36M
0xdC8...6aa7
0xa6...c179
12/26/202511:59:15 PMbuy$171.58$0.000010080.05860.08344417.01M
0xe68...826e
0x7b...ac66
12/26/202511:58:27 PMbuy$162.21$0.000010030.05540.08342716.16M
0x1a2...84Da
0xf3...2d9e
12/26/202511:58:05 PMbuy$124.44$0.059990.04250.08341212.46M
0x697...4A08
0x3e...b6d0
12/26/202511:57:41 PMbuy$174.8$0.0599440.05970.08339617.58M
0x79F...E1cb
0xef...f78b
12/26/202511:57:17 PMbuy$85.79$0.0599040.02930.0833828.66M
0x03E...7C5B
0x02...b661
12/26/202511:56:39 PMbuy$88.13$0.0598770.03010.0833738.92M
0xB13...aDf1
0x90...d355
12/26/202511:56:01 PMbuy$101.6$0.0598480.03470.08336310.32M
0x324...4d51
0x18...143d
12/26/202511:55:27 PMbuy$172.45$0.0598060.05890.08334917.59M
0x8DF...8600
0xba...bfdd
12/26/202511:55:07 PMbuy$115.35$0.0597610.03940.08333411.82M
0x6e8...60Ee
0x7b...5975
12/26/202511:54:25 PMbuy$118.56$0.0597240.04050.08332112.19M
0xdC8...6aa7
0xf0...ac67
12/26/202511:54:03 PMbuy$63.81$0.0596960.02180.0833126.58M
0xe68...826e
0x00...9e7e
12/26/202511:53:43 PMbuy$63.81$0.0596770.02180.0833056.59M
0x1a2...84Da
0x8c...3b13
12/26/202511:53:05 PMbuy$64.04$0.0596480.02190.0832996.64M
0x697...4A08
0x76...4b27
12/26/202511:52:37 PMbuy$90.07$0.0596240.03080.0832919.36M
0x79F...E1cb
0xec...89e2